Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.34 12.34 12.34 12.34 100 -0.05(-0.40%)
Dec 30, 2013 12.39 12.39 12.39 12.39 388 -0.07(-0.55%)
Dec 27, 2013 12.54 12.54 12.46 12.46 512 -0.11(-0.89%)
Dec 24, 2013 12.57 12.57 12.57 12.57 200 -0.13(-1.02%)
Dec 23, 2013 12.75 12.75 12.67 12.70 640 -0.15(-1.18%)
Dec 20, 2013 13.50 13.50 12.85 12.85 3,650 -0.19(-1.46%)
Dec 18, 2013 13.04 13.04 13.04 13.04 100 +0.00(+0.01%)
Dec 17, 2013 13.04 13.04 13.04 13.04 15 +0.00(+0.00%)
Dec 16, 2013 13.45 13.45 12.94 13.04 8,412 +0.15(+1.16%)
Dec 11, 2013 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Dec 06, 2013 12.88 12.89 12.89 12.89 200 +0.11(+0.86%)
Dec 04, 2013 12.84 12.78 12.78 12.78 1,800 +0.18(+1.43%)
Nov 15, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.40%)
Nov 08, 2013 12.65 12.65 12.65 12.65 1,400 +0.00(+0.00%)
Nov 07, 2013 12.65 12.65 12.65 12.65 100 -0.02(-0.16%)
Nov 01, 2013 12.67 12.67 12.67 12.67 100 -0.01(-0.08%)
Oct 31, 2013 12.39 12.68 12.36 12.68 50,500 +0.05(+0.40%)
Oct 29, 2013 12.63 12.63 12.63 12.63 6,000 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.