Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2011 21.66 21.66 21.66 21.66 100 -0.21(-0.96%)
Mar 16, 2011 21.79 21.87 21.79 21.87 1,400 -0.20(-0.90%)
Mar 15, 2011 22.10 22.11 21.78 22.07 1,100 +0.29(+1.33%)
Mar 11, 2011 21.99 21.78 21.78 21.78 11,300 +0.08(+0.37%)
Mar 10, 2011 21.70 21.70 21.70 21.70 200 +0.67(+3.19%)
Mar 08, 2011 21.03 21.03 21.03 21.03 0 +0.10(+0.48%)
Mar 07, 2011 21.01 21.01 20.93 20.93 696 +0.08(+0.38%)
Mar 04, 2011 20.87 20.87 20.84 20.85 3,100 +0.05(+0.24%)
Mar 03, 2011 20.81 20.81 20.80 20.80 5,200 -0.03(-0.14%)
Feb 28, 2011 23.96 20.83 20.83 20.83 400 -0.30(-1.43%)
Feb 24, 2011 21.13 21.13 21.13 21.13 100 -0.07(-0.32%)
Feb 17, 2011 21.21 21.20 21.20 21.20 600 -0.01(-0.05%)
Feb 16, 2011 21.27 21.27 21.21 21.21 2,400 -0.36(-1.67%)
Feb 14, 2011 21.57 21.57 21.57 21.57 1,100 -0.19(-0.87%)
Feb 11, 2011 21.76 21.76 21.76 21.76 100 -0.01(-0.05%)
Feb 10, 2011 21.77 21.77 21.77 21.77 2,000 +0.11(+0.51%)
Feb 08, 2011 21.66 21.66 21.66 21.66 4,600 -0.08(-0.37%)
Feb 03, 2011 21.74 21.74 21.74 21.74 8,000 +0.00(+0.00%)
Feb 02, 2011 21.74 21.74 21.74 21.74 287 -0.12(-0.55%)
Jan 31, 2011 21.86 21.86 21.86 21.86 1,000 -0.09(-0.41%)
Jan 28, 2011 21.88 21.95 21.88 21.95 3,550 +0.04(+0.17%)
Jan 27, 2011 22.19 22.19 21.91 21.91 1,234 -0.17(-0.76%)
Jan 26, 2011 22.08 22.08 22.08 22.08 3,353 -0.14(-0.63%)
Jan 25, 2011 22.12 22.22 22.12 22.22 2,169 +0.08(+0.36%)
Jan 24, 2011 22.69 22.69 22.14 22.14 14,400 -0.10(-0.45%)
Jan 20, 2011 22.26 22.24 22.24 22.24 7,000 +0.10(+0.45%)
Jan 19, 2011 22.06 22.15 22.06 22.14 1,500 +0.15(+0.68%)
Jan 18, 2011 21.71 22.00 21.13 21.99 34,000 -0.03(-0.14%)
Jan 13, 2011 22.02 22.02 22.02 22.02 0 -0.13(-0.59%)
Jan 12, 2011 22.15 22.15 22.15 22.15 903 -0.34(-1.51%)
Jan 11, 2011 22.49 22.49 22.49 22.49 500 +0.03(+0.13%)
Jan 06, 2011 22.36 22.46 22.46 22.46 800 +0.10(+0.45%)
Jan 05, 2011 22.43 22.43 22.36 22.36 1,600 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.