Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 13.88 13.88 13.88 0 +0.41(+3.04%)
Mar 21, 2018 13.47 13.47 13.47 0 -0.06(-0.44%)
Mar 19, 2018 13.53 13.53 13.53 0 +0.04(+0.27%)
Mar 15, 2018 13.49 13.49 13.49 3 +1.08(+8.73%)
Mar 12, 2018 12.41 12.41 12.41 1 -0.44(-3.42%)
Feb 28, 2018 12.85 12.85 12.85 0 +0.44(+3.56%)
Feb 22, 2018 12.41 12.41 12.41 0 +0.32(+2.64%)
Feb 14, 2018 12.09 12.09 12.09 0 -0.43(-3.43%)
Feb 09, 2018 12.52 12.52 12.52 71 +0.61(+5.09%)
Feb 08, 2018 11.85 11.91 11.85 11.91 840 -0.13(-1.11%)
Feb 07, 2018 12.03 12.05 12.03 12.05 300 +0.15(+1.24%)
Feb 06, 2018 12.11 12.11 11.80 11.90 11,819 +0.00(+0.00%)
Feb 02, 2018 11.90 11.90 11.90 0 +0.29(+2.50%)
Feb 01, 2018 11.61 11.61 11.61 11.61 291 +0.26(+2.29%)
Jan 29, 2018 11.35 11.35 11.35 0 +0.21(+1.89%)
Jan 26, 2018 11.14 11.14 11.13 11.14 910 +0.08(+0.72%)
Jan 23, 2018 11.06 11.06 11.06 1 -0.13(-1.16%)
Jan 22, 2018 11.19 11.19 11.19 11.19 1,837 -0.25(-2.19%)
Jan 19, 2018 11.53 11.53 11.44 11.44 1,300 -0.04(-0.34%)
Jan 18, 2018 11.47 11.48 11.46 11.48 801 +0.09(+0.79%)
Jan 17, 2018 11.36 11.39 11.36 11.39 2,400 +0.08(+0.71%)
Jan 16, 2018 11.26 11.31 11.23 11.31 6,889 -0.61(-5.13%)
Jan 03, 2018 11.92 11.92 11.92 0 -0.45(-3.64%)
Dec 28, 2017 12.37 12.37 12.37 1 -0.10(-0.80%)
Dec 27, 2017 12.47 12.47 12.47 12.47 300 +0.06(+0.46%)
Dec 13, 2017 12.41 12.41 12.41 152 -0.23(-1.80%)
Dec 11, 2017 12.64 12.64 12.64 0 -0.22(-1.71%)
Dec 04, 2017 12.86 12.86 12.86 0 +0.11(+0.86%)
Dec 01, 2017 12.75 12.75 12.75 12.75 100 -0.64(-4.77%)
Nov 27, 2017 13.39 13.39 13.39 0 +0.63(+4.93%)
Nov 06, 2017 12.76 12.76 12.76 0 +0.12(+0.95%)
Nov 01, 2017 12.64 12.64 12.64 0 -0.33(-2.58%)
Oct 27, 2017 12.97 12.97 12.97 0 -0.08(-0.58%)
Oct 26, 2017 13.26 15.50 13.04 13.05 3,008 -0.22(-1.69%)
Oct 25, 2017 13.28 13.28 13.28 13.28 321 +1.11(+9.08%)
Oct 13, 2017 12.17 12.17 12.17 14 +0.16(+1.33%)
Oct 11, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 09, 2017 12.01 12.01 12.01 7 -0.37(-2.99%)
Sep 21, 2017 12.38 12.38 12.38 0 +0.15(+1.23%)
Sep 19, 2017 12.23 12.23 12.23 0 +0.10(+0.82%)
Sep 18, 2017 12.13 12.13 12.13 12.13 129 +0.32(+2.71%)
Aug 16, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 03, 2017 11.81 11.81 11.81 0 +0.12(+1.03%)
Jul 27, 2017 11.69 11.69 11.69 0 +0.13(+1.12%)
Jul 26, 2017 11.56 11.56 11.22 11.56 1,153 -0.26(-2.18%)
Jul 13, 2017 11.82 1 -0.07(-0.61%)
Jul 11, 2017 11.89 11.89 11.89 0 +0.13(+1.12%)
Jul 03, 2017 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Jun 30, 2017 11.76 11.76 11.76 0 -0.14(-1.19%)
Jun 12, 2017 11.90 11.90 11.90 0 +0.23(+1.97%)
May 30, 2017 11.67 11.67 11.67 0 +0.31(+2.73%)
May 17, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
May 10, 2017 11.37 11.37 11.37 0 +0.40(+3.65%)
Apr 11, 2017 10.97 10.97 10.97 0 +0.01(+0.09%)
Apr 05, 2017 10.96 10.96 10.96 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.