Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
May 02, 2011 20.51 20.51 20.51 20.51 0 +0.46(+2.29%)
Apr 29, 2011 22.87 22.87 20.05 20.05 247 -0.24(-1.18%)
Apr 28, 2011 20.21 20.29 20.21 20.29 600 -0.10(-0.49%)
Apr 27, 2011 20.69 20.69 20.25 20.39 3,700 +0.04(+0.20%)
Apr 26, 2011 20.39 20.39 20.33 20.35 4,400 -0.33(-1.60%)
Apr 20, 2011 20.68 20.68 20.68 20.68 3,000 -0.22(-1.05%)
Apr 19, 2011 20.90 20.90 20.90 20.90 2,000 -0.04(-0.19%)
Apr 15, 2011 20.94 20.94 20.94 20.94 0 -0.03(-0.14%)
Apr 13, 2011 20.97 20.97 20.97 20.97 0 +0.06(+0.29%)
Apr 04, 2011 20.91 20.91 20.91 20.91 0 -0.75(-3.46%)
Mar 17, 2011 21.66 21.66 21.66 21.66 100 -0.21(-0.96%)
Mar 16, 2011 21.79 21.87 21.79 21.87 1,400 -0.20(-0.90%)
Mar 15, 2011 22.10 22.11 21.78 22.07 1,100 +0.29(+1.33%)
Mar 11, 2011 21.99 21.78 21.78 21.78 11,300 +0.08(+0.37%)
Mar 10, 2011 21.70 21.70 21.70 21.70 200 +0.67(+3.19%)
Mar 08, 2011 21.03 21.03 21.03 21.03 0 +0.10(+0.48%)
Mar 07, 2011 21.01 21.01 20.93 20.93 696 +0.08(+0.38%)
Mar 04, 2011 20.87 20.87 20.84 20.85 3,100 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.