Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.38 16.53 16.38 16.50 3,900 +0.15(+0.92%)
Oct 26, 2012 16.33 16.35 16.35 16.35 2,900 +0.11(+0.68%)
Oct 25, 2012 16.21 16.24 16.21 16.24 16,200 +0.05(+0.31%)
Oct 24, 2012 16.19 16.19 16.19 16.19 100 -0.05(-0.31%)
Oct 22, 2012 16.17 16.24 16.24 16.24 800 -0.07(-0.42%)
Oct 19, 2012 16.13 16.32 16.13 16.31 4,640 +0.27(+1.68%)
Oct 18, 2012 16.04 16.04 16.04 16.04 100 -0.09(-0.56%)
Oct 09, 2012 16.05 16.13 16.13 16.13 400 +0.04(+0.25%)
Oct 08, 2012 16.10 16.11 16.04 16.09 5,000 +0.01(+0.06%)
Oct 05, 2012 16.02 16.08 16.00 16.08 1,500 -0.07(-0.43%)
Oct 04, 2012 16.19 16.19 16.12 16.15 3,700 -0.03(-0.19%)
Oct 03, 2012 16.25 16.28 16.18 16.18 1,500 -0.06(-0.37%)
Oct 02, 2012 16.23 16.27 16.23 16.24 2,700 -0.02(-0.12%)
Oct 01, 2012 16.31 16.41 16.13 16.26 5,500 -0.15(-0.91%)
Sep 28, 2012 16.57 16.59 16.28 16.41 14,553 -0.07(-0.43%)
Sep 27, 2012 16.54 16.54 16.48 16.48 1,950 -0.17(-1.01%)
Sep 26, 2012 16.65 16.66 16.65 16.65 18,025 +0.11(+0.67%)
Sep 25, 2012 16.49 16.54 16.49 16.54 41,500 +0.11(+0.67%)
Sep 24, 2012 16.47 16.47 16.43 16.43 71,500 -0.09(-0.54%)
Sep 21, 2012 16.47 16.52 16.46 16.52 6,000 -0.01(-0.06%)
Sep 20, 2012 16.52 16.53 16.52 16.53 1,000 +0.06(+0.36%)
Sep 19, 2012 16.45 16.51 16.44 16.47 61,000 -0.09(-0.54%)
Sep 18, 2012 16.46 16.56 16.45 16.56 47,300 +0.11(+0.67%)
Sep 14, 2012 16.57 16.45 16.45 16.45 200 -0.19(-1.14%)
Sep 13, 2012 16.64 16.64 16.64 16.64 600 -0.23(-1.36%)
Sep 11, 2012 16.87 16.87 16.87 16.87 100 +0.04(+0.24%)
Sep 06, 2012 16.79 16.83 16.83 16.83 800 -0.06(-0.36%)
Sep 05, 2012 16.79 16.89 16.79 16.89 700 +0.09(+0.54%)
Sep 04, 2012 16.81 16.81 16.77 16.80 3,100 -0.18(-1.06%)
Aug 30, 2012 16.98 16.98 16.98 16.98 0 +0.05(+0.28%)
Aug 29, 2012 16.93 16.93 16.93 16.93 140 -0.08(-0.47%)
Aug 24, 2012 17.01 17.01 17.01 17.01 300 +0.12(+0.73%)
Aug 22, 2012 17.04 16.89 16.89 16.89 1,300 +0.01(+0.06%)
Aug 20, 2012 16.88 16.88 16.88 16.88 200 -0.08(-0.47%)
Aug 16, 2012 16.96 16.96 16.96 16.96 7,800 -0.11(-0.64%)
Aug 11, 2012 17.07 17.07 17.07 0 +0.00(+0.00%)
Aug 10, 2012 17.07 17.07 17.07 17.07 100 -0.04(-0.23%)
Aug 06, 2012 17.11 17.11 17.11 17.11 100 +0.01(+0.06%)
Aug 02, 2012 16.97 17.10 17.10 17.10 1,200 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.