Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,818.73 +267.26 (+3.54%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7601 7700 7570 7626 27,980 +40.58(+0.54%)
Feb 28, 2024 7532 7606 7532 7585 12,353 +41.88(+0.56%)
Feb 27, 2024 7561 7635 7506 7543 10,588 -26.45(-0.35%)
Feb 26, 2024 7612 7629 7570 7570 9,788 -15.19(-0.20%)
Feb 23, 2024 7538 7615 7530 7585 13,832 +51.46(+0.68%)
Feb 22, 2024 7460 7540 7442 7533 12,755 +135.77(+1.84%)
Feb 21, 2024 7487 7510 7340 7398 15,466 -22.50(-0.30%)
Feb 20, 2024 7365 7451 7330 7420 13,299 +29.37(+0.40%)
Feb 16, 2024 7450 7498 7391 7391 9,855 -144.07(-1.91%)
Feb 15, 2024 7542 7544 7449 7535 15,058 +32.99(+0.44%)
Feb 14, 2024 7410 7511 7327 7502 14,568 +152.71(+2.08%)
Feb 13, 2024 7379 7439 7285 7349 17,545 -268.22(-3.52%)
Feb 12, 2024 7450 7617 7420 7617 17,325 +169.25(+2.27%)
Feb 09, 2024 7470 7477 7364 7448 17,991 -38.70(-0.52%)
Feb 08, 2024 7399 7498 7399 7487 23,250 +65.98(+0.89%)
Feb 07, 2024 7400 7440 7333 7421 17,028 +87.89(+1.20%)
Feb 06, 2024 7240 7338 7209 7333 31,996 +165.92(+2.32%)
Feb 05, 2024 7251 7289 7167 7167 23,688 -153.08(-2.09%)
Feb 02, 2024 7171 7400 7129 7320 25,220 +108.67(+1.51%)
Feb 01, 2024 7130 7220 7030 7211 22,198 +136.02(+1.92%)
Jan 31, 2024 7116 7210 7018 7075 25,471 -45.38(-0.64%)
Jan 30, 2024 7130 7220 7096 7121 15,827 +14.34(+0.20%)
Jan 29, 2024 7024 7141 6999 7106 17,864 +70.52(+1.00%)
Jan 26, 2024 6995 7089 6980 7036 14,990 +16.70(+0.24%)
Jan 25, 2024 6830 7038 6800 7019 25,303 +161.68(+2.36%)
Jan 24, 2024 6999 7039 6820 6857 29,980 -80.97(-1.17%)
Jan 23, 2024 7366 7400 6928 6938 31,071 -477.61(-6.44%)
Jan 22, 2024 7259 7424 7257 7416 20,462 +208.02(+2.89%)
Jan 19, 2024 7193 7250 7136 7208 15,374 +23.03(+0.32%)
Jan 18, 2024 7180 7210 7070 7185 13,826 +80.36(+1.13%)
Jan 17, 2024 7118 7193 7079 7105 17,633 -56.13(-0.78%)
Jan 16, 2024 7176 7251 7126 7161 18,578 -48.17(-0.67%)
Jan 12, 2024 7242 7267 7189 7209 14,229 -33.34(-0.46%)
Jan 11, 2024 7150 7261 7130 7242 17,707 +94.93(+1.33%)
Jan 10, 2024 7070 7192 6975 7147 21,019 +112.55(+1.60%)
Jan 09, 2024 7047 7076 7000 7035 17,285 -32.17(-0.46%)
Jan 08, 2024 6975 7077 6962 7067 19,380 +129.18(+1.86%)
Jan 05, 2024 6901 7010 6901 6938 20,558 +25.04(+0.36%)
Jan 04, 2024 6925 7031 6894 6913 20,126 -36.23(-0.52%)
Jan 03, 2024 6890 7000 6801 6949 28,038 -20.06(-0.29%)
Jan 02, 2024 6901 6978 6878 6969 21,214 -31.45(-0.45%)
Dec 29, 2023 6982 7027 6940 7000 14,376 +18.74(+0.27%)
Dec 28, 2023 7008 7024 6952 6982 13,732 -43.11(-0.61%)
Dec 27, 2023 7028 7075 6998 7025 14,728 +16.62(+0.24%)
Dec 26, 2023 6998 7049 6981 7008 11,140 +28.03(+0.40%)
Dec 22, 2023 6963 6999 6943 6980 13,813 +40.19(+0.58%)
Dec 21, 2023 6917 6944 6845 6940 16,155 +92.84(+1.36%)
Dec 20, 2023 6920 7000 6847 6847 22,290 -89.51(-1.29%)
Dec 19, 2023 6883 6980 6865 6937 33,022 +96.65(+1.41%)
Dec 18, 2023 6861 6861 6768 6840 24,588 -40.73(-0.59%)
Dec 15, 2023 6897 6997 6853 6881 59,520 -53.67(-0.77%)
Dec 14, 2023 6786 6988 6774 6934 29,630 +249.54(+3.73%)
Dec 13, 2023 6569 6750 6521 6685 24,739 +146.62(+2.24%)
Dec 12, 2023 6542 6570 6501 6538 24,142 +9.14(+0.14%)
Dec 11, 2023 6493 6561 6453 6529 22,883 -6.79(-0.10%)
Dec 08, 2023 6450 6538 6435 6536 16,843 +91.09(+1.41%)
Dec 07, 2023 6378 6445 6331 6445 27,274 +80.14(+1.26%)
Dec 06, 2023 6442 6505 6335 6365 27,036 +5.58(+0.09%)
Dec 05, 2023 6372 6397 6335 6359 21,277 -28.97(-0.45%)
Dec 04, 2023 6286 6414 6286 6388 16,944 +67.70(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.