Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.232 8.273 8.228 8.246 94,676 +0.04(+0.50%)
Feb 27, 2003 8.250 8.286 8.169 8.205 165,904 -0.09(-1.04%)
Feb 26, 2003 8.386 8.386 8.250 8.291 126,087 -0.10(-1.24%)
Feb 25, 2003 8.327 8.454 8.264 8.395 96,445 -0.02(-0.27%)
Feb 24, 2003 8.399 8.463 8.363 8.417 117,902 +0.01(+0.16%)
Feb 21, 2003 8.250 8.408 8.223 8.404 295,974 +0.18(+2.14%)
Feb 20, 2003 8.454 8.454 8.205 8.228 547,043 -0.23(-2.67%)
Feb 19, 2003 8.408 8.481 8.363 8.454 256,156 +0.05(+0.65%)
Feb 18, 2003 8.589 8.612 8.350 8.399 302,831 -0.21(-2.47%)
Feb 14, 2003 8.589 8.625 8.589 8.612 163,029 +0.02(+0.26%)
Feb 13, 2003 8.634 8.716 8.589 8.589 284,028 +0.00(+0.00%)
Feb 12, 2003 8.549 8.616 8.549 8.589 92,685 +0.04(+0.48%)
Feb 11, 2003 8.589 8.634 8.544 8.549 57,734 -0.03(-0.32%)
Feb 10, 2003 8.594 8.634 8.544 8.576 106,400 -0.10(-1.20%)
Feb 07, 2003 8.653 8.725 8.653 8.680 57,292 +0.03(+0.31%)
Feb 06, 2003 8.521 8.680 8.521 8.653 344,197 +0.11(+1.27%)
Feb 05, 2003 8.526 8.634 8.512 8.544 192,007 +0.07(+0.80%)
Feb 04, 2003 8.521 8.530 8.413 8.476 102,639 -0.07(-0.79%)
Feb 03, 2003 8.499 8.589 8.499 8.544 207,491 +0.09(+1.12%)
Jan 31, 2003 8.467 8.540 8.390 8.449 210,146 +0.03(+0.32%)
Jan 30, 2003 8.589 8.634 8.408 8.422 233,815 -0.12(-1.43%)
Jan 29, 2003 8.354 8.544 8.327 8.544 510,765 +0.18(+2.16%)
Jan 28, 2003 8.354 8.386 8.173 8.363 604,778 +0.01(+0.11%)
Jan 27, 2003 8.372 8.436 8.268 8.354 538,195 -0.16(-1.86%)
Jan 24, 2003 8.535 8.644 8.512 8.512 267,438 -0.18(-2.08%)
Jan 23, 2003 8.861 8.861 8.526 8.693 510,323 -0.37(-4.09%)
Jan 22, 2003 9.019 9.082 8.942 9.064 115,027 -0.01(-0.15%)
Jan 21, 2003 9.087 9.172 9.041 9.078 215,012 -0.14(-1.52%)
Jan 17, 2003 9.426 9.426 9.177 9.218 192,670 -0.23(-2.39%)
Jan 16, 2003 9.412 9.493 9.403 9.444 173,425 +0.04(+0.43%)
Jan 15, 2003 9.417 9.471 9.358 9.403 97,109 +0.08(+0.82%)
Jan 14, 2003 9.475 9.475 9.222 9.326 340,878 -0.15(-1.57%)
Jan 13, 2003 9.417 9.493 9.403 9.475 165,462 +0.09(+0.91%)
Jan 10, 2003 9.358 9.493 9.322 9.389 151,968 +0.03(+0.34%)
Jan 09, 2003 9.114 9.385 9.114 9.358 157,498 +0.29(+3.24%)
Jan 08, 2003 9.136 9.145 9.032 9.064 240,230 -0.11(-1.23%)
Jan 07, 2003 9.064 9.267 9.064 9.177 444,845 +0.16(+1.75%)
Jan 06, 2003 8.702 9.082 8.702 9.019 648,798 +0.29(+3.37%)
Jan 03, 2003 8.793 8.793 8.702 8.725 198,200 -0.16(-1.83%)
Jan 02, 2003 8.815 8.951 8.761 8.888 199,306 +0.15(+1.71%)
Dec 31, 2002 8.634 8.802 8.630 8.738 168,559 +0.08(+0.94%)
Dec 30, 2002 8.589 8.657 8.589 8.657 159,932 +0.05(+0.52%)
Dec 27, 2002 8.616 8.634 8.594 8.612 160,374 -0.00(-0.05%)
Dec 26, 2002 8.680 8.680 8.612 8.616 37,162 -0.02(-0.21%)
Dec 24, 2002 8.702 8.752 8.634 8.634 114,363 +0.07(+0.84%)
Dec 23, 2002 8.594 8.616 8.499 8.562 139,360 +0.08(+0.91%)
Dec 20, 2002 8.490 8.589 8.485 8.485 272,526 -0.06(-0.69%)
Dec 19, 2002 8.634 8.639 8.485 8.544 367,644 -0.05(-0.63%)
Dec 18, 2002 8.454 8.634 8.408 8.598 1,286,314 +0.91(+11.88%)
Dec 17, 2002 7.672 7.776 7.586 7.685 232,045 +0.10(+1.37%)
Dec 16, 2002 7.504 7.595 7.504 7.581 312,564 +0.06(+0.84%)
Dec 13, 2002 7.346 7.527 7.283 7.518 514,747 +0.14(+1.96%)
Dec 12, 2002 7.391 7.432 7.342 7.373 244,433 +0.07(+0.99%)
Dec 11, 2002 7.278 7.346 7.210 7.301 401,710 +0.07(+0.94%)
Dec 10, 2002 7.238 7.436 7.233 7.233 292,877 +0.08(+1.07%)
Dec 09, 2002 7.242 7.242 7.147 7.156 124,760 -0.05(-0.63%)
Dec 06, 2002 7.120 7.296 7.120 7.201 158,826 +0.04(+0.50%)
Dec 05, 2002 7.143 7.233 7.088 7.165 38,489 +0.02(+0.32%)
Dec 04, 2002 7.097 7.143 7.075 7.143 60,168 -0.06(-0.88%)
Dec 03, 2002 7.256 7.296 7.116 7.206 90,915 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.