Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.66 +0.74 (+1.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.549 8.589 8.503 8.549 252,396 +0.09(+1.01%)
Jul 28, 2005 8.576 8.576 8.458 8.463 218,551 -0.12(-1.42%)
Jul 27, 2005 8.318 8.707 8.295 8.585 456,569 +0.30(+3.60%)
Jul 26, 2005 8.182 8.476 8.182 8.286 1,168,633 +0.43(+5.53%)
Jul 25, 2005 7.898 7.920 7.843 7.852 306,149 -0.05(-0.57%)
Jul 22, 2005 7.785 7.907 7.785 7.898 423,831 +0.10(+1.28%)
Jul 21, 2005 7.821 7.834 7.766 7.798 217,667 -0.09(-1.09%)
Jul 20, 2005 7.821 7.898 7.821 7.884 97,552 +0.03(+0.40%)
Jul 19, 2005 7.843 7.880 7.825 7.852 167,895 +0.04(+0.46%)
Jul 18, 2005 7.875 7.893 7.807 7.816 151,747 -0.03(-0.40%)
Jul 15, 2005 7.762 7.880 7.762 7.848 128,963 +0.07(+0.93%)
Jul 14, 2005 7.766 7.780 7.753 7.776 155,065 -0.02(-0.23%)
Jul 13, 2005 7.870 7.889 7.789 7.794 309,025 -0.10(-1.26%)
Jul 12, 2005 8.024 8.029 7.843 7.893 290,886 -0.18(-2.18%)
Jul 11, 2005 7.997 8.069 7.997 8.069 243,105 +0.07(+0.85%)
Jul 08, 2005 7.952 8.020 7.911 8.002 217,888 +0.03(+0.40%)
Jul 07, 2005 7.870 7.970 7.870 7.970 92,906 -0.07(-0.84%)
Jul 06, 2005 7.984 8.056 7.984 8.038 188,467 +0.06(+0.74%)
Jul 05, 2005 7.843 8.024 7.843 7.979 505,014 +0.25(+3.22%)
Jul 01, 2005 7.685 7.730 7.685 7.730 113,700 +0.08(+1.06%)
Jun 30, 2005 7.649 7.685 7.617 7.649 187,140 +0.07(+0.89%)
Jun 29, 2005 7.604 7.649 7.577 7.581 213,906 +0.01(+0.18%)
Jun 28, 2005 7.500 7.572 7.500 7.568 82,731 +0.04(+0.48%)
Jun 27, 2005 7.559 7.559 7.468 7.531 113,036 -0.03(-0.36%)
Jun 24, 2005 7.572 7.613 7.540 7.559 167,674 -0.01(-0.18%)
Jun 23, 2005 7.572 7.613 7.563 7.572 244,875 -0.02(-0.24%)
Jun 22, 2005 7.527 7.599 7.513 7.590 647,028 +0.09(+1.14%)
Jun 21, 2005 7.504 7.531 7.495 7.504 172,540 +0.03(+0.42%)
Jun 20, 2005 7.500 7.504 7.436 7.473 172,540 -0.04(-0.54%)
Jun 17, 2005 7.482 7.513 7.459 7.513 263,014 -0.01(-0.18%)
Jun 16, 2005 7.504 7.550 7.500 7.527 327,164 -0.02(-0.30%)
Jun 15, 2005 7.477 7.554 7.477 7.550 456,127 +0.13(+1.77%)
Jun 14, 2005 7.337 7.423 7.337 7.418 137,590 +0.04(+0.55%)
Jun 13, 2005 7.247 7.387 7.247 7.378 243,105 +0.03(+0.37%)
Jun 10, 2005 7.346 7.351 7.233 7.351 323,846 +0.01(+0.12%)
Jun 09, 2005 7.373 7.373 7.278 7.342 235,584 -0.03(-0.43%)
Jun 08, 2005 7.405 7.450 7.351 7.373 261,908 -0.08(-1.09%)
Jun 07, 2005 7.459 7.482 7.427 7.455 331,145 -0.02(-0.24%)
Jun 06, 2005 7.468 7.482 7.446 7.473 579,118 -0.01(-0.18%)
Jun 03, 2005 7.396 7.500 7.373 7.486 424,937 +0.05(+0.67%)
Jun 02, 2005 7.391 7.455 7.391 7.436 360,345 +0.06(+0.86%)
Jun 01, 2005 7.305 7.378 7.305 7.373 169,886 +0.05(+0.68%)
May 31, 2005 7.346 7.369 7.296 7.323 241,114 -0.04(-0.55%)
May 27, 2005 7.369 7.391 7.310 7.364 152,189 +0.01(+0.12%)
May 26, 2005 7.314 7.369 7.278 7.355 353,487 +0.11(+1.56%)
May 25, 2005 7.174 7.274 7.174 7.242 295,974 +0.07(+0.95%)
May 24, 2005 7.066 7.183 7.052 7.174 291,107 +0.03(+0.44%)
May 23, 2005 7.120 7.192 7.120 7.143 328,270 -0.02(-0.32%)
May 20, 2005 7.174 7.197 7.111 7.165 234,257 -0.05(-0.75%)
May 19, 2005 7.165 7.233 7.154 7.220 258,590 +0.01(+0.13%)
May 18, 2005 7.066 7.233 7.057 7.210 385,341 +0.11(+1.59%)
May 17, 2005 7.043 7.165 6.966 7.097 400,604 +0.05(+0.77%)
May 16, 2005 6.939 7.170 6.939 7.043 369,857 +0.14(+1.96%)
May 13, 2005 6.926 6.962 6.885 6.908 587,081 -0.03(-0.39%)
May 12, 2005 6.871 7.003 6.871 6.935 362,999 -0.13(-1.79%)
May 11, 2005 6.948 7.075 6.948 7.061 480,681 +0.00(+0.00%)
May 10, 2005 6.939 7.106 6.926 7.061 617,165 -0.03(-0.45%)
May 09, 2005 7.097 7.097 7.007 7.093 483,999 -0.00(-0.06%)
May 06, 2005 7.138 7.138 6.962 7.097 550,140 -0.04(-0.57%)
May 05, 2005 7.174 7.206 7.106 7.138 284,471 -0.04(-0.50%)
May 04, 2005 6.939 7.260 6.939 7.174 554,343 +0.28(+4.00%)
May 03, 2005 6.781 6.975 6.740 6.899 446,615 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.