Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.436 8.544 8.390 8.544 83,394 +0.11(+1.29%)
Apr 29, 2003 8.408 8.467 8.372 8.436 404,365 +0.05(+0.59%)
Apr 28, 2003 8.454 8.558 8.341 8.386 308,140 -0.30(-3.44%)
Apr 25, 2003 8.752 8.861 8.684 8.684 314,776 -0.10(-1.18%)
Apr 24, 2003 8.747 8.815 8.747 8.788 184,264 +0.01(+0.15%)
Apr 23, 2003 8.784 8.802 8.680 8.775 204,173 -0.05(-0.51%)
Apr 22, 2003 8.752 8.829 8.752 8.820 123,875 +0.05(+0.52%)
Apr 21, 2003 8.757 8.793 8.757 8.775 163,692 +0.02(+0.21%)
Apr 17, 2003 8.815 8.815 8.639 8.757 105,736 -0.08(-0.92%)
Apr 16, 2003 8.806 8.851 8.770 8.838 230,939 -0.02(-0.26%)
Apr 15, 2003 8.906 8.906 8.851 8.861 163,250 +0.09(+1.03%)
Apr 14, 2003 8.770 8.806 8.702 8.770 407,019 -0.05(-0.51%)
Apr 11, 2003 8.680 8.815 8.517 8.815 489,972 -0.14(-1.61%)
Apr 10, 2003 8.820 8.960 8.820 8.960 123,654 +0.09(+1.07%)
Apr 09, 2003 8.942 8.951 8.824 8.865 145,332 -0.02(-0.20%)
Apr 08, 2003 8.883 8.919 8.815 8.883 139,802 +0.05(+0.51%)
Apr 07, 2003 8.883 8.883 8.820 8.838 113,478 +0.05(+0.51%)
Apr 04, 2003 8.861 8.883 8.784 8.793 297,301 -0.09(-0.97%)
Apr 03, 2003 8.861 8.892 8.838 8.879 116,354 +0.04(+0.46%)
Apr 02, 2003 8.770 8.879 8.770 8.838 61,716 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.