Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.14 15.35 14.89 15.33 910,092 +0.17(+1.13%)
Jun 29, 2009 14.86 15.33 14.76 15.15 726,826 +0.34(+2.32%)
Jun 26, 2009 14.87 14.92 13.98 14.81 528,844 +0.02(+0.12%)
Jun 25, 2009 14.50 15.14 14.49 14.79 614,613 +0.54(+3.81%)
Jun 24, 2009 13.81 14.63 13.81 14.25 580,516 +0.16(+1.16%)
Jun 23, 2009 13.93 14.17 13.83 14.09 183,863 +0.31(+2.23%)
Jun 22, 2009 13.67 13.92 13.56 13.78 282,513 -0.05(-0.39%)
Jun 19, 2009 13.55 14.01 13.55 13.83 790,808 +0.08(+0.59%)
Jun 18, 2009 13.70 13.88 13.44 13.75 436,314 +0.17(+1.27%)
Jun 17, 2009 13.24 13.75 13.20 13.58 435,542 +0.47(+3.59%)
Jun 16, 2009 13.56 13.56 12.69 13.11 264,573 -0.35(-2.62%)
Jun 15, 2009 13.26 13.72 12.95 13.46 396,994 +0.12(+0.88%)
Jun 12, 2009 13.48 13.50 13.15 13.35 221,832 -0.48(-3.47%)
Jun 11, 2009 13.92 14.24 13.75 13.82 376,709 -0.04(-0.26%)
Jun 10, 2009 13.85 14.17 13.80 13.86 538,258 +0.46(+3.44%)
Jun 09, 2009 13.18 13.42 13.12 13.40 351,789 +0.52(+4.00%)
Jun 08, 2009 12.72 12.97 12.55 12.88 419,953 +0.05(+0.35%)
Jun 05, 2009 12.87 13.04 12.71 12.84 283,436 +0.48(+3.88%)
Jun 04, 2009 12.12 12.40 12.12 12.36 167,837 +0.49(+4.11%)
Jun 03, 2009 11.88 11.95 11.83 11.87 162,959 -0.01(-0.08%)
Jun 02, 2009 12.08 12.08 11.79 11.88 307,953 -0.39(-3.17%)
Jun 01, 2009 12.05 12.29 11.87 12.27 406,123 +0.12(+0.97%)
May 29, 2009 12.30 12.40 12.11 12.15 359,844 -0.28(-2.25%)
May 28, 2009 12.34 12.54 12.21 12.43 221,215 +0.15(+1.25%)
May 27, 2009 12.48 12.56 12.14 12.28 466,380 -0.14(-1.09%)
May 26, 2009 12.20 12.46 11.99 12.41 344,807 +0.27(+2.23%)
May 22, 2009 12.21 12.52 11.97 12.14 876,125 +0.34(+2.91%)
May 21, 2009 11.74 11.81 11.40 11.80 257,365 +0.14(+1.24%)
May 20, 2009 11.73 12.07 11.56 11.65 342,618 +0.44(+3.95%)
May 19, 2009 11.52 11.98 11.00 11.21 825,933 -0.35(-3.05%)
May 18, 2009 11.27 12.12 11.21 11.56 712,193 +1.10(+10.55%)
May 15, 2009 10.38 10.49 10.30 10.46 176,550 -0.07(-0.69%)
May 14, 2009 10.34 10.60 10.31 10.53 128,959 +0.29(+2.83%)
May 13, 2009 10.46 10.47 10.22 10.24 100,781 -0.32(-3.00%)
May 12, 2009 10.59 10.69 10.50 10.56 169,657 +0.30(+2.91%)
May 11, 2009 10.33 10.38 10.24 10.26 98,783 -0.18(-1.73%)
May 08, 2009 10.33 10.44 10.04 10.44 174,013 +0.18(+1.76%)
May 07, 2009 10.25 10.40 10.07 10.26 178,757 +0.32(+3.18%)
May 06, 2009 10.07 10.21 9.936 9.945 350,366 +0.00(+0.00%)
May 05, 2009 10.06 10.17 9.909 9.945 327,889 -0.21(-2.05%)
May 04, 2009 10.16 10.23 9.891 10.15 395,685 +0.21(+2.09%)
May 01, 2009 10.03 10.03 9.521 9.945 169,946 +0.05(+0.46%)
Apr 30, 2009 9.873 10.03 9.828 9.900 226,539 +0.01(+0.09%)
Apr 29, 2009 9.828 10.02 9.819 9.891 116,145 +0.04(+0.37%)
Apr 28, 2009 9.340 9.973 9.340 9.855 262,473 -0.16(-1.62%)
Apr 27, 2009 9.738 10.13 9.738 10.02 302,589 +0.24(+2.40%)
Apr 24, 2009 9.285 9.783 9.285 9.783 302,133 -0.12(-1.19%)
Apr 23, 2009 9.945 9.955 9.783 9.900 522,448 +0.09(+0.92%)
Apr 22, 2009 9.665 9.945 9.620 9.810 226,913 +0.24(+2.55%)
Apr 21, 2009 9.493 9.593 9.421 9.566 250,168 +0.03(+0.28%)
Apr 20, 2009 9.701 9.792 9.484 9.539 225,742 -0.26(-2.68%)
Apr 17, 2009 9.792 9.900 9.712 9.801 149,920 +0.15(+1.59%)
Apr 16, 2009 9.801 9.801 9.521 9.647 189,337 -0.33(-3.35%)
Apr 15, 2009 9.701 9.982 9.584 9.982 278,440 +0.56(+5.95%)
Apr 14, 2009 9.638 9.638 9.285 9.421 188,572 -0.23(-2.34%)
Apr 13, 2009 9.828 9.828 9.566 9.647 131,827 -0.01(-0.09%)
Apr 09, 2009 9.493 9.756 9.357 9.656 221,394 +0.29(+3.09%)
Apr 08, 2009 9.141 9.457 9.141 9.367 183,677 +0.40(+4.44%)
Apr 07, 2009 8.833 9.032 8.833 8.969 155,222 -0.05(-0.60%)
Apr 06, 2009 9.213 9.421 8.924 9.023 163,200 -0.23(-2.44%)
Apr 03, 2009 9.267 9.294 8.915 9.249 295,620 +0.05(+0.49%)
Apr 02, 2009 8.752 9.222 8.752 9.204 356,062 +0.74(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.