Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.20 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2011	18.36	18.36	18.36	18.36	1,451	+0.00(+0.00%)
Dec 08, 2011	18.45	18.45	18.36	18.36	1,209	-0.07(-0.40%)
Nov 18, 2011	18.38	18.43	18.43	18.43	2,660	-0.60(-3.17%)
Nov 02, 2011	19.03	19.03	19.03	19.03	120	+0.31(+1.63%)
Oct 24, 2011	18.77	18.73	18.73	18.73	483	+1.12(+6.34%)
Oct 20, 2011	17.61	17.61	17.61	17.61	0	-0.45(-2.47%)
Oct 13, 2011	18.06	18.06	18.06	18.06	0	-0.18(-1.00%)
Oct 12, 2011	18.24	18.24	18.24	18.24	120	+1.48(+8.83%)
Oct 05, 2011	16.76	16.76	16.76	16.76	120	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices