Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

270.25 -5.49 (-1.99%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 274.89 277.29 273.22 275.74 3,608,697 +1.45(+0.53%)
Apr 26, 2024 275.00 276.90 273.46 274.29 3,754,597 +1.15(+0.42%)
Apr 25, 2024 271.60 273.58 269.28 273.14 4,811,483 -3.05(-1.10%)
Apr 24, 2024 278.00 278.94 274.11 276.19 3,936,488 -0.49(-0.18%)
Apr 23, 2024 274.95 276.70 270.41 276.68 6,283,757 +2.87(+1.05%)
Apr 22, 2024 279.39 279.70 269.56 273.81 6,751,860 +3.44(+1.27%)
Apr 19, 2024 272.49 273.15 268.73 270.37 4,913,559 -1.55(-0.57%)
Apr 18, 2024 276.32 276.33 269.75 271.92 5,916,579 -4.40(-1.59%)
Apr 17, 2024 277.74 278.97 274.84 276.32 4,198,890 -1.09(-0.39%)
Apr 16, 2024 274.78 280.56 272.44 277.41 7,623,783 +4.51(+1.65%)
Apr 15, 2024 282.94 286.48 271.66 272.90 18,362,676 -21.42(-7.28%)
Apr 12, 2024 296.87 297.85 293.50 294.32 3,819,972 -4.83(-1.61%)
Apr 11, 2024 299.47 301.09 296.41 299.15 3,467,568 -0.47(-0.16%)
Apr 10, 2024 298.45 300.92 298.15 299.62 3,036,045 -2.75(-0.91%)
Apr 09, 2024 303.32 305.60 299.25 302.37 2,997,769 +0.64(+0.21%)
Apr 08, 2024 301.10 303.50 299.52 301.73 3,142,828 -0.18(-0.06%)
Apr 05, 2024 293.54 303.42 293.30 301.91 4,918,182 +7.77(+2.64%)
Apr 04, 2024 308.26 311.30 292.10 294.14 8,349,770 -10.60(-3.48%)
Apr 03, 2024 303.99 307.16 303.10 304.74 3,047,162 +0.74(+0.24%)
Apr 02, 2024 297.50 304.46 294.89 304.00 4,745,995 +1.74(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.