Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.68 10.82 10.27 10.31 2,694,116 -0.45(-4.15%)
Apr 28, 2022 10.47 10.81 10.18 10.76 2,447,230 +0.42(+4.04%)
Apr 27, 2022 10.22 10.47 10.07 10.34 1,806,241 +0.13(+1.24%)
Apr 26, 2022 10.35 10.48 10.17 10.22 1,959,317 -0.20(-1.96%)
Apr 25, 2022 9.993 10.43 9.925 10.42 2,109,131 +0.29(+2.88%)
Apr 22, 2022 9.945 10.28 9.945 10.13 3,303,577 +0.13(+1.26%)
Apr 21, 2022 10.27 10.42 9.969 10.00 2,436,948 -0.01(-0.10%)
Apr 20, 2022 10.03 10.32 9.974 10.01 2,103,403 +0.06(+0.59%)
Apr 19, 2022 9.750 10.07 9.750 9.954 1,443,977 +0.29(+3.02%)
Apr 18, 2022 9.682 9.891 9.595 9.663 1,874,121 -0.08(-0.80%)
Apr 14, 2022 9.750 10.00 9.711 9.741 2,500,573 +0.07(+0.70%)
Apr 13, 2022 9.041 9.789 9.022 9.673 2,958,981 +0.68(+7.56%)
Apr 12, 2022 8.828 9.080 8.784 8.993 1,958,715 +0.21(+2.43%)
Apr 11, 2022 8.682 8.823 8.604 8.779 2,967,064 +0.06(+0.67%)
Apr 08, 2022 8.886 8.954 8.711 8.721 2,527,455 -0.21(-2.39%)
Apr 07, 2022 9.109 9.158 8.837 8.935 2,318,408 -0.24(-2.65%)
Apr 06, 2022 9.469 9.517 9.168 9.177 2,261,132 -0.44(-4.55%)
Apr 05, 2022 9.983 10.07 9.575 9.614 1,622,480 -0.26(-2.65%)
Apr 04, 2022 9.935 10.00 9.551 9.877 1,835,726 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.