Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3200 0.2870 0.3116 148,767 -0.01(-2.17%)
Jun 29, 2023 0.3200 0.3200 0.3075 0.3185 75,730 +0.01(+3.71%)
Jun 28, 2023 0.3000 0.3200 0.3002 0.3071 118,288 -0.00(-0.97%)
Jun 27, 2023 0.3200 0.3200 0.3050 0.3101 51,956 -0.01(-3.09%)
Jun 26, 2023 0.3150 0.3200 0.3001 0.3200 73,895 +0.01(+3.90%)
Jun 23, 2023 0.3100 0.3100 0.2990 0.3080 114,532 +0.01(+2.67%)
Jun 22, 2023 0.3000 0.3100 0.3000 0.3000 95,293 +0.00(+0.81%)
Jun 21, 2023 0.3015 0.3074 0.2900 0.2976 150,733 +0.00(+0.85%)
Jun 20, 2023 0.3100 0.3100 0.2945 0.2951 92,104 -0.01(-4.81%)
Jun 16, 2023 0.3097 0.3100 0.2930 0.3100 80,313 +0.01(+3.40%)
Jun 15, 2023 0.3100 0.3100 0.2950 0.2998 74,567 -0.05(-14.47%)
May 08, 2023 0.3675 0.3675 0.3407 0.3505 132,846 +0.01(+1.56%)
May 05, 2023 0.3320 0.3610 0.3320 0.3451 111,061 +0.01(+3.95%)
May 04, 2023 0.3400 0.3500 0.3320 0.3320 101,266 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3289 0.3320 76,977 -0.01(-3.49%)
May 02, 2023 0.3300 0.3540 0.3310 0.3440 75,125 +0.00(+0.58%)
May 01, 2023 0.3652 0.3681 0.3400 0.3420 105,207 -0.00(-0.87%)
Apr 28, 2023 0.3400 0.3499 0.3325 0.3450 65,964 +0.01(+3.57%)
Apr 27, 2023 0.3400 0.3400 0.3306 0.3331 87,929 -0.00(-1.45%)
Apr 26, 2023 0.3580 0.3580 0.3303 0.3380 69,271 +0.01(+1.87%)
Apr 25, 2023 0.3300 0.3500 0.3300 0.3318 43,929 -0.00(-0.98%)
Apr 24, 2023 0.3500 0.3600 0.3301 0.3351 82,499 -0.02(-6.92%)
Apr 21, 2023 0.3400 0.3601 0.3400 0.3600 72,449 -0.01(-2.83%)
Apr 20, 2023 0.3585 0.3705 0.3360 0.3705 61,006 +0.02(+4.66%)
Apr 19, 2023 0.3500 0.3599 0.3400 0.3540 83,913 +0.01(+4.12%)
Apr 18, 2023 0.3400 0.3850 0.3300 0.3400 623,692 +0.01(+2.22%)
Apr 17, 2023 0.3386 0.3386 0.3211 0.3326 111,275 +0.01(+3.61%)
Apr 14, 2023 0.3400 0.3400 0.3206 0.3210 119,213 -0.01(-3.37%)
Apr 13, 2023 0.3202 0.3370 0.3200 0.3322 59,233 +0.00(+0.67%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3300 74,445 -0.01(-2.91%)
Apr 11, 2023 0.3400 0.3400 0.3310 0.3399 55,645 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.3310 0.3399 46,095 -0.00(-0.03%)
Apr 06, 2023 0.3400 0.3419 0.3300 0.3400 69,252 +0.01(+2.26%)
Apr 05, 2023 0.3320 0.3400 0.3310 0.3325 35,210 -0.00(-0.84%)
Apr 04, 2023 0.3350 0.3470 0.3320 0.3353 44,578 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.