Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5057 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.5250 0.5250 0.5000 0.5057 296,215 -0.01(-1.02%)
May 06, 2024 0.5154 0.5197 0.4926 0.5109 298,823 -0.00(-0.06%)
May 03, 2024 0.5111 0.5350 0.5081 0.5112 293,702 -0.01(-1.69%)
May 02, 2024 0.5300 0.5499 0.5000 0.5200 600,400 +0.01(+2.36%)
May 01, 2024 0.6300 0.6330 0.4900 0.5080 1,702,267 -0.03(-6.27%)
Apr 30, 2024 0.4500 0.5589 0.4401 0.5420 2,126,137 +0.08(+17.01%)
Apr 29, 2024 0.4720 0.4748 0.4200 0.4632 435,784 +0.01(+1.14%)
Apr 26, 2024 0.4200 0.4960 0.4176 0.4580 798,255 +0.03(+6.51%)
Apr 25, 2024 0.4375 0.4479 0.4170 0.4300 239,046 -0.01(-2.05%)
Apr 24, 2024 0.4626 0.4688 0.4130 0.4390 447,960 -0.02(-3.85%)
Apr 23, 2024 0.4700 0.4900 0.4162 0.4566 537,177 +0.01(+2.58%)
Apr 22, 2024 0.4927 0.5080 0.4200 0.4451 652,346 -0.04(-9.16%)
Apr 19, 2024 0.4900 0.5080 0.4700 0.4900 620,504 +0.01(+2.92%)
Apr 18, 2024 0.5661 0.5700 0.4700 0.4761 1,360,385 -0.11(-18.82%)
Apr 17, 2024 0.5386 0.6500 0.5260 0.5865 3,134,091 +0.10(+20.68%)
Apr 16, 2024 0.4300 0.6600 0.4204 0.4860 4,970,642 +0.05(+10.66%)
Apr 15, 2024 0.4340 0.4392 0.4000 0.4392 479,576 -0.00(-0.20%)
Apr 12, 2024 0.5357 0.5357 0.4201 0.4401 1,126,778 -0.09(-16.96%)
Apr 11, 2024 0.5530 0.5530 0.5100 0.5300 398,787 -0.00(-0.19%)
Apr 10, 2024 0.5648 0.5747 0.5093 0.5310 902,664 -0.04(-7.65%)
Apr 09, 2024 0.5701 0.6000 0.5400 0.5750 836,805 -0.05(-7.26%)
Apr 08, 2024 0.6400 0.6669 0.5400 0.6200 1,347,286 -0.03(-4.54%)
Apr 05, 2024 0.7100 0.8000 0.6000 0.6495 2,730,248 -0.04(-5.86%)
Apr 04, 2024 0.7400 0.9099 0.6701 0.6899 6,604,881 +0.05(+7.73%)
Apr 03, 2024 0.5400 0.6500 0.5300 0.6404 2,685,791 +0.10(+19.59%)
Apr 02, 2024 0.4971 0.6500 0.4800 0.5355 2,883,316 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.