Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.96 +0.51 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.615 6.615 6.472 6.544 335,450 -0.06(-0.95%)
May 23, 2011 6.606 6.660 6.597 6.606 271,519 -0.11(-1.60%)
May 20, 2011 6.803 6.884 6.705 6.714 344,665 -0.13(-1.96%)
May 19, 2011 7.001 7.028 6.812 6.848 370,771 -0.11(-1.55%)
May 18, 2011 6.911 6.965 6.857 6.956 339,814 +0.04(+0.52%)
May 17, 2011 6.857 7.010 6.848 6.920 1,091,242 +0.04(+0.65%)
May 16, 2011 6.902 6.974 6.848 6.875 288,490 -0.08(-1.16%)
May 13, 2011 7.135 7.135 6.938 6.956 449,353 -0.17(-2.39%)
May 12, 2011 7.037 7.171 6.974 7.126 652,528 +0.05(+0.76%)
May 11, 2011 7.090 7.135 6.974 7.072 366,419 -0.04(-0.63%)
May 10, 2011 7.063 7.135 6.992 7.117 280,723 +0.09(+1.28%)
May 09, 2011 7.028 7.054 6.956 7.028 328,490 -0.03(-0.38%)
May 06, 2011 7.090 7.117 7.037 7.054 331,542 +0.02(+0.25%)
May 05, 2011 7.010 7.121 6.956 7.037 284,806 -0.02(-0.25%)
May 04, 2011 7.207 7.225 7.028 7.054 340,776 -0.13(-1.87%)
May 03, 2011 7.270 7.391 7.135 7.189 512,415 -0.11(-1.47%)
May 02, 2011 7.314 7.314 7.296 7.296 368,124 -0.12(-1.57%)
Apr 29, 2011 7.413 7.431 7.314 7.413 366,492 +0.01(+0.12%)
Apr 28, 2011 7.395 7.449 7.359 7.404 415,547 +0.01(+0.12%)
Apr 27, 2011 7.395 7.467 7.350 7.395 534,924 +0.04(+0.61%)
Apr 26, 2011 7.081 7.395 7.072 7.350 564,303 +0.32(+4.59%)
Apr 25, 2011 6.902 7.072 6.857 7.028 357,523 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.866 6.911 392,345 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.866 6.911 460,085 +0.05(+0.78%)
Apr 19, 2011 7.028 7.054 6.750 6.857 539,880 -0.04(-0.65%)
Apr 18, 2011 6.839 6.929 6.768 6.902 243,609 -0.02(-0.26%)
Apr 15, 2011 6.848 6.929 6.848 6.920 350,102 +0.07(+1.05%)
Apr 14, 2011 6.866 6.920 6.821 6.848 198,844 -0.06(-0.91%)
Apr 13, 2011 7.180 7.189 6.884 6.911 246,145 -0.21(-2.90%)
Apr 12, 2011 7.099 7.189 7.099 7.117 294,175 -0.05(-0.75%)
Apr 11, 2011 7.037 7.180 6.992 7.171 374,461 +0.13(+1.78%)
Apr 08, 2011 7.305 7.305 6.983 7.045 176,423 -0.22(-3.08%)
Apr 07, 2011 7.431 7.431 7.225 7.270 186,170 -0.14(-1.93%)
Apr 06, 2011 7.359 7.422 7.296 7.413 127,637 +0.09(+1.22%)
Apr 05, 2011 7.404 7.449 7.305 7.323 168,585 -0.12(-1.57%)
Apr 04, 2011 7.422 7.467 7.386 7.440 325,326 +0.04(+0.48%)
Apr 01, 2011 7.359 7.467 7.305 7.404 782,492 +0.04(+0.49%)
Mar 31, 2011 7.305 7.440 7.270 7.368 444,289 +0.03(+0.37%)
Mar 30, 2011 7.207 7.368 7.135 7.341 266,799 +0.20(+2.76%)
Mar 29, 2011 7.054 7.189 7.010 7.144 253,730 +0.10(+1.40%)
Mar 28, 2011 7.063 7.153 7.001 7.045 142,807 -0.02(-0.25%)
Mar 25, 2011 6.992 7.144 6.929 7.063 218,621 +0.11(+1.55%)
Mar 24, 2011 7.028 7.081 6.902 6.956 300,493 -0.03(-0.39%)
Mar 23, 2011 7.072 7.072 6.866 6.983 274,615 -0.10(-1.39%)
Mar 22, 2011 7.126 7.261 7.081 7.081 202,792 -0.04(-0.63%)
Mar 21, 2011 7.090 7.153 7.072 7.126 206,012 +0.18(+2.58%)
Mar 18, 2011 6.884 7.010 6.875 6.947 378,766 +0.16(+2.38%)
Mar 17, 2011 6.875 6.884 6.723 6.786 210,292 +0.03(+0.40%)
Mar 16, 2011 6.821 6.866 6.669 6.759 408,963 -0.07(-1.05%)
Mar 15, 2011 6.786 7.001 6.777 6.830 433,837 -0.17(-2.43%)
Mar 14, 2011 7.054 7.108 6.956 7.001 232,560 -0.14(-2.01%)
Mar 11, 2011 7.010 7.270 6.992 7.144 277,923 +0.07(+1.01%)
Mar 10, 2011 7.171 7.216 7.072 7.072 328,912 -0.20(-2.71%)
Mar 09, 2011 7.270 7.368 7.189 7.270 215,201 -0.04(-0.49%)
Mar 08, 2011 7.037 7.350 7.037 7.305 352,586 +0.30(+4.35%)
Mar 07, 2011 7.135 7.135 6.933 7.001 214,019 -0.12(-1.64%)
Mar 04, 2011 7.243 7.243 6.983 7.117 296,188 -0.12(-1.61%)
Mar 03, 2011 7.126 7.296 7.117 7.234 221,530 +0.17(+2.41%)
Mar 02, 2011 7.108 7.225 6.965 7.063 474,126 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.