Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.81 +0.24 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.99	53.06	52.52	52.52	414,080	-0.34(-0.65%)
Nov 29, 2016	52.79	52.95	52.68	52.87	313,804	+0.08(+0.15%)
Nov 28, 2016	53.02	53.02	52.77	52.79	437,191	-0.24(-0.46%)
Nov 25, 2016	52.85	53.06	52.83	53.03	216,101	+0.26(+0.50%)
Nov 23, 2016		52.77	52.77	52.77	0	+0.14(+0.26%)
Nov 22, 2016	52.65	52.71	52.40	52.63	380,594	+0.10(+0.19%)
Nov 21, 2016	52.35	52.55	52.31	52.53	388,749	+0.29(+0.56%)
Nov 18, 2016	52.42	52.42	52.19	52.24	667,750	-0.19(-0.35%)
Nov 17, 2016	52.37	52.47	52.23	52.42	319,887	+0.09(+0.17%)
Nov 16, 2016	52.39	52.45	52.22	52.34	157,450	-0.11(-0.21%)
Nov 15, 2016	52.15	52.44	52.07	52.44	391,583	+0.32(+0.62%)
Nov 14, 2016	52.15	52.34	52.05	52.12	286,870	+0.05(+0.09%)
Nov 11, 2016	52.23	52.25	51.92	52.07	746,518	-0.31(-0.60%)
Nov 10, 2016	52.25	52.58	52.13	52.39	576,021	+0.25(+0.49%)
Nov 09, 2016	51.13	52.35	51.10	52.13	588,357	+0.60(+1.16%)
Nov 08, 2016	51.12	51.67	51.05	51.53	704,592	+0.29(+0.57%)
Nov 07, 2016	50.82	51.24	50.82	51.24	428,951	+0.97(+1.93%)
Nov 04, 2016	50.34	50.58	50.24	50.27	203,426	+0.00(+0.00%)
Nov 03, 2016	50.44	50.53	50.18	50.27	316,832	-0.08(-0.16%)
Nov 02, 2016	50.39	50.59	50.34	50.35	390,581	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices