Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.77 35.65 33.63 34.08 435,475 +0.39(+1.16%)
May 29, 2014 33.33 34.42 32.90 33.69 332,362 +0.26(+0.78%)
May 28, 2014 32.62 34.60 31.81 33.43 610,237 +0.79(+2.42%)
May 27, 2014 32.03 32.95 31.41 32.64 227,395 +0.84(+2.64%)
May 23, 2014 30.93 31.80 31.80 31.80 370,800 +0.92(+2.98%)
May 22, 2014 30.97 31.15 30.28 30.88 246,037 -0.16(-0.52%)
May 21, 2014 30.78 31.37 30.36 31.04 456,787 +1.04(+3.47%)
May 20, 2014 31.41 31.80 29.99 30.00 299,092 -1.21(-3.88%)
May 19, 2014 32.40 32.43 31.00 31.21 242,841 -0.86(-2.68%)
May 16, 2014 31.87 32.21 31.25 32.07 109,589 +0.12(+0.38%)
May 15, 2014 31.18 32.68 30.58 31.95 515,593 +0.85(+2.73%)
May 14, 2014 30.90 31.41 30.55 31.10 126,114 +0.06(+0.19%)
May 13, 2014 31.00 31.39 30.68 31.04 176,198 +0.11(+0.36%)
May 12, 2014 31.48 32.00 30.56 30.93 442,511 -0.29(-0.93%)
May 09, 2014 32.64 35.00 30.36 31.22 1,362,542 -0.16(-0.51%)
May 08, 2014 30.60 31.50 30.36 31.38 344,115 +0.69(+2.25%)
May 07, 2014 32.18 32.69 30.00 30.69 899,929 -1.29(-4.03%)
May 06, 2014 32.40 32.72 31.52 31.98 320,663 +0.35(+1.11%)
May 05, 2014 30.69 32.00 30.35 31.63 277,517 +0.58(+1.87%)
May 02, 2014 31.27 31.89 30.73 31.05 401,501 +0.04(+0.13%)
May 01, 2014 31.00 32.89 30.72 31.01 432,739 +0.06(+0.19%)
Apr 30, 2014 32.70 32.70 30.67 30.95 408,034 -1.84(-5.61%)
Apr 29, 2014 32.74 33.04 30.84 32.79 898,542 +0.15(+0.46%)
Apr 28, 2014 31.94 33.20 30.30 32.64 674,340 +1.38(+4.41%)
Apr 25, 2014 31.62 33.12 30.82 31.26 806,159 -1.12(-3.46%)
Apr 24, 2014 33.09 33.18 32.13 32.38 210,429 -0.01(-0.03%)
Apr 23, 2014 32.78 34.03 32.17 32.39 398,453 -0.47(-1.43%)
Apr 22, 2014 33.60 33.95 31.95 32.86 551,631 -0.33(-0.99%)
Apr 21, 2014 35.85 36.12 32.55 33.19 559,578 -2.76(-7.68%)
Apr 17, 2014 37.30 35.95 35.95 35.95 560,300 -1.57(-4.18%)
Apr 16, 2014 33.90 37.70 33.62 37.52 868,017 +2.52(+7.20%)
Apr 15, 2014 35.58 35.58 31.34 35.00 729,634 -0.16(-0.46%)
Apr 14, 2014 34.08 36.56 32.88 35.16 856,220 +1.52(+4.52%)
Apr 11, 2014 30.50 34.47 29.86 33.64 1,185,615 +2.73(+8.83%)
Apr 10, 2014 35.37 35.37 30.82 30.91 753,450 -4.40(-12.46%)
Apr 09, 2014 36.10 36.50 34.61 35.31 454,178 -0.68(-1.89%)
Apr 08, 2014 35.74 36.62 34.60 35.99 510,118 +1.19(+3.42%)
Apr 07, 2014 33.98 35.87 33.06 34.80 1,148,576 +0.80(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.