Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 59.89 59.89 59.89 0 -1.16(-1.90%)
Jun 11, 2021 60.83 61.53 60.10 61.05 9,947,291 -0.09(-0.15%)
Jun 10, 2021 62.53 64.02 60.60 61.14 6,806,698 -1.14(-1.83%)
Jun 09, 2021 63.24 63.48 62.05 62.28 2,092,645 +0.29(+0.47%)
Jun 08, 2021 62.22 62.78 61.66 61.99 801,915 +1.75(+2.91%)
Jun 07, 2021 59.94 60.60 59.75 60.24 729,471 -0.01(-0.02%)
Jun 04, 2021 59.95 60.83 59.87 60.25 395,711 +1.41(+2.40%)
Jun 03, 2021 59.77 59.89 58.78 58.84 535,191 -1.50(-2.49%)
Jun 02, 2021 59.62 60.60 59.02 60.34 1,614,817 -0.84(-1.37%)
Jun 01, 2021 60.67 61.43 60.34 61.18 1,470,498 +1.07(+1.78%)
May 28, 2021 60.68 60.68 59.79 60.11 717,501 -0.10(-0.17%)
May 27, 2021 59.65 60.82 59.27 60.21 638,283 -0.50(-0.82%)
May 26, 2021 61.15 61.38 60.50 60.71 1,008,331 +0.11(+0.18%)
May 25, 2021 60.10 60.94 59.99 60.60 1,217,415 +2.17(+3.71%)
May 24, 2021 57.80 58.51 57.57 58.43 817,998 +0.40(+0.69%)
May 21, 2021 59.13 59.24 57.97 58.03 1,342,455 -0.97(-1.64%)
May 20, 2021 58.90 59.74 58.43 59.00 999,251 +1.50(+2.61%)
May 19, 2021 57.47 58.10 57.13 57.50 1,464,670 -1.35(-2.29%)
May 18, 2021 58.80 59.55 58.44 58.85 1,189,257 +1.35(+2.35%)
May 17, 2021 58.29 58.31 57.02 57.50 510,049 -1.05(-1.79%)
May 14, 2021 57.54 58.68 57.01 58.55 1,414,047 +1.81(+3.19%)
May 13, 2021 58.05 58.91 56.36 56.74 1,546,849 -1.60(-2.74%)
May 12, 2021 60.52 60.74 57.83 58.34 1,516,402 -5.91(-9.20%)
May 11, 2021 63.66 64.60 63.20 64.25 1,370,821 -0.60(-0.93%)
May 10, 2021 64.22 65.25 63.81 64.85 1,103,914 -0.56(-0.86%)
May 07, 2021 65.69 66.19 65.24 65.41 665,903 +1.16(+1.81%)
May 06, 2021 65.56 65.87 63.73 64.25 1,249,376 -1.48(-2.25%)
May 05, 2021 66.07 66.89 65.58 65.73 770,173 -0.23(-0.35%)
May 04, 2021 67.28 67.64 65.56 65.96 1,615,503 -2.88(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.