Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		59.89	59.89	59.89	0	-1.16(-1.90%)
Jun 11, 2021	60.83	61.53	60.10	61.05	9,947,291	-0.09(-0.15%)
Jun 10, 2021	62.53	64.02	60.60	61.14	6,806,698	-1.14(-1.83%)
Jun 09, 2021	63.24	63.48	62.05	62.28	2,092,645	+0.29(+0.47%)
Jun 08, 2021	62.22	62.78	61.66	61.99	801,915	+1.75(+2.91%)
Jun 07, 2021	59.94	60.60	59.75	60.24	729,471	-0.01(-0.02%)
Jun 04, 2021	59.95	60.83	59.87	60.25	395,711	+1.41(+2.40%)
Jun 03, 2021	59.77	59.89	58.78	58.84	535,191	-1.50(-2.49%)
Jun 02, 2021	59.62	60.60	59.02	60.34	1,614,817	-0.84(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Grubhub Ord Shs (NY: GRUB )

Historical Prices