Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4867 +0.0107 (+2.25%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4600 0.4762 0.4532 0.4760 1,016,256 +0.02(+4.66%)
May 16, 2024 0.4550 0.4600 0.4525 0.4548 132,023 -0.01(-1.11%)
May 15, 2024 0.4570 0.4600 0.4480 0.4599 349,381 +0.01(+1.57%)
May 14, 2024 0.4400 0.4570 0.4400 0.4528 211,279 +0.01(+2.63%)
May 13, 2024 0.4470 0.4548 0.4403 0.4412 94,367 -0.01(-2.99%)
May 10, 2024 0.4599 0.4599 0.4412 0.4548 278,052 +0.01(+1.45%)
May 09, 2024 0.4600 0.4600 0.4410 0.4483 262,759 -0.00(-0.93%)
May 08, 2024 0.4500 0.4597 0.4450 0.4525 166,288 +0.00(+0.53%)
May 07, 2024 0.4565 0.4617 0.4450 0.4501 286,935 -0.00(-0.53%)
May 06, 2024 0.4505 0.4550 0.4410 0.4525 208,414 +0.01(+1.71%)
May 03, 2024 0.4580 0.4580 0.4426 0.4449 180,056 -0.01(-1.20%)
May 02, 2024 0.4500 0.4558 0.4410 0.4503 222,070 +0.01(+1.37%)
May 01, 2024 0.4419 0.4591 0.4404 0.4442 156,592 +0.00(+0.95%)
Apr 30, 2024 0.4600 0.4605 0.4400 0.4400 233,233 -0.02(-4.43%)
Apr 29, 2024 0.4600 0.4716 0.4600 0.4604 164,420 +0.00(+0.09%)
Apr 26, 2024 0.4590 0.4636 0.4530 0.4600 162,288 +0.01(+1.59%)
Apr 25, 2024 0.4500 0.4599 0.4500 0.4528 183,358 +0.00(+0.07%)
Apr 24, 2024 0.4500 0.4589 0.4500 0.4525 160,899 -0.00(-0.02%)
Apr 23, 2024 0.4600 0.4602 0.4500 0.4526 272,436 -0.01(-2.03%)
Apr 22, 2024 0.4600 0.4692 0.4500 0.4620 295,389 -0.01(-1.91%)
Apr 19, 2024 0.4600 0.4799 0.4560 0.4710 435,729 +0.01(+2.39%)
Apr 18, 2024 0.4500 0.4678 0.4465 0.4600 405,181 +0.01(+3.02%)
Apr 17, 2024 0.4900 0.4900 0.4412 0.4465 962,813 -0.02(-5.02%)
Apr 16, 2024 0.4125 0.4800 0.4110 0.4701 1,012,440 +0.06(+13.85%)
Apr 15, 2024 0.4300 0.4300 0.3937 0.4129 1,198,117 -0.00(-0.75%)
Apr 12, 2024 0.4780 0.4780 0.4000 0.4160 1,119,123 -0.04(-9.37%)
Apr 11, 2024 0.4400 0.4610 0.4347 0.4590 443,299 +0.01(+2.71%)
Apr 10, 2024 0.4400 0.4599 0.4300 0.4469 344,446 -0.00(-0.33%)
Apr 09, 2024 0.4500 0.4600 0.4386 0.4484 358,095 +0.02(+3.82%)
Apr 08, 2024 0.4590 0.4600 0.4195 0.4319 800,663 -0.03(-5.90%)
Apr 05, 2024 0.4300 0.4698 0.4300 0.4590 525,466 +0.02(+4.32%)
Apr 04, 2024 0.4600 0.4697 0.4300 0.4400 498,766 -0.02(-3.91%)
Apr 03, 2024 0.4400 0.4699 0.4359 0.4579 754,403 +0.02(+4.76%)
Apr 02, 2024 0.4100 0.4443 0.4100 0.4371 818,963 +0.03(+6.61%)
Apr 01, 2024 0.3900 0.4200 0.3920 0.4100 761,020 +0.02(+5.48%)
Mar 28, 2024 0.3800 0.3900 0.3800 0.3887 285,501 +0.00(+1.17%)
Mar 27, 2024 0.3820 0.3870 0.3666 0.3842 260,448 +0.01(+3.06%)
Mar 26, 2024 0.3800 0.3840 0.3658 0.3728 268,802 +0.00(+0.49%)
Mar 25, 2024 0.3859 0.3859 0.3700 0.3710 205,213 -0.01(-3.64%)
Mar 22, 2024 0.3910 0.3910 0.3828 0.3850 102,107 -0.01(-2.53%)
Mar 21, 2024 0.3812 0.3989 0.3812 0.3950 258,337 +0.01(+2.73%)
Mar 20, 2024 0.3729 0.3858 0.3729 0.3845 115,112 +0.01(+2.04%)
Mar 19, 2024 0.3829 0.3850 0.3690 0.3768 98,658 -0.01(-3.36%)
Mar 18, 2024 0.3909 0.3960 0.3813 0.3899 198,217 -0.00(-0.15%)
Mar 15, 2024 0.3909 0.3970 0.3850 0.3905 172,223 +0.00(+0.00%)
Mar 14, 2024 0.3990 0.4000 0.3850 0.3905 140,284 -0.01(-2.13%)
Mar 13, 2024 0.3818 0.3990 0.3733 0.3990 238,981 +0.01(+3.10%)
Mar 12, 2024 0.3999 0.3999 0.3810 0.3870 377,571 -0.01(-3.01%)
Mar 11, 2024 0.3900 0.3999 0.3800 0.3990 476,640 +0.01(+2.33%)
Mar 08, 2024 0.3810 0.3900 0.3750 0.3899 265,101 +0.02(+4.67%)
Mar 07, 2024 0.3810 0.3810 0.3689 0.3725 359,697 -0.00(-1.01%)
Mar 06, 2024 0.3450 0.3800 0.3450 0.3763 519,070 +0.03(+8.13%)
Mar 05, 2024 0.3420 0.3484 0.3351 0.3480 190,015 -0.00(-0.26%)
Mar 04, 2024 0.3500 0.3555 0.3451 0.3489 311,879 +0.00(+0.95%)
Mar 01, 2024 0.3440 0.3500 0.3330 0.3456 235,347 +0.02(+6.18%)
Feb 29, 2024 0.3250 0.3366 0.3200 0.3255 261,088 +0.01(+1.56%)
Feb 28, 2024 0.3300 0.3349 0.3204 0.3205 165,525 -0.01(-2.79%)
Feb 27, 2024 0.3300 0.3348 0.3277 0.3297 135,932 +0.00(+0.37%)
Feb 26, 2024 0.3300 0.3400 0.3269 0.3285 156,414 -0.00(-1.35%)
Feb 23, 2024 0.3320 0.3390 0.3300 0.3330 141,302 -0.00(-0.51%)
Feb 22, 2024 0.3350 0.3479 0.3305 0.3347 215,852 -0.01(-2.51%)
Feb 21, 2024 0.3390 0.3443 0.3327 0.3433 156,574 +0.01(+2.17%)
Feb 20, 2024 0.3350 0.3440 0.3310 0.3360 97,657 -0.00(-0.44%)
Feb 16, 2024 0.3400 0.3500 0.3270 0.3375 272,965 +0.00(+1.05%)
Feb 15, 2024 0.3300 0.3349 0.3237 0.3340 90,030 +0.01(+3.99%)
Feb 14, 2024 0.3315 0.3355 0.3149 0.3212 301,627 -0.01(-3.08%)
Feb 13, 2024 0.3309 0.3700 0.3225 0.3314 366,234 -0.00(-0.48%)
Feb 12, 2024 0.3564 0.3588 0.3310 0.3330 259,889 -0.02(-4.58%)
Feb 09, 2024 0.3200 0.3500 0.3179 0.3490 497,359 +0.03(+9.68%)
Feb 08, 2024 0.3204 0.3250 0.3149 0.3182 286,160 -0.01(-1.79%)
Feb 07, 2024 0.3316 0.3339 0.3200 0.3240 157,326 -0.00(-0.77%)
Feb 06, 2024 0.3350 0.3389 0.3250 0.3265 149,296 -0.00(-0.49%)
Feb 05, 2024 0.3400 0.3401 0.3280 0.3281 495,240 +0.01(+2.37%)
Feb 02, 2024 0.3400 0.3401 0.3149 0.3205 294,395 -0.01(-3.87%)
Feb 01, 2024 0.3330 0.3440 0.3310 0.3334 257,220 +0.00(+0.42%)
Jan 31, 2024 0.3433 0.3449 0.3310 0.3320 263,829 -0.01(-1.48%)
Jan 30, 2024 0.3378 0.3394 0.3339 0.3370 96,166 -0.00(-0.88%)
Jan 29, 2024 0.3400 0.3459 0.3363 0.3400 199,489 -0.00(-0.18%)
Jan 26, 2024 0.3470 0.3470 0.3367 0.3406 180,353 -0.00(-0.50%)
Jan 25, 2024 0.3400 0.3489 0.3400 0.3423 167,861 +0.01(+1.87%)
Jan 24, 2024 0.3469 0.3520 0.3360 0.3360 236,474 -0.01(-2.89%)
Jan 23, 2024 0.3460 0.3549 0.3442 0.3460 328,481 +0.00(+0.29%)
Jan 22, 2024 0.3600 0.3660 0.3411 0.3450 739,018 -0.02(-4.70%)
Jan 19, 2024 0.3600 0.3780 0.3500 0.3620 401,120 +0.00(+0.53%)
Jan 18, 2024 0.3810 0.3810 0.3600 0.3601 205,348 -0.00(-1.07%)
Jan 17, 2024 0.3786 0.3786 0.3612 0.3640 156,555 +0.00(+0.30%)
Jan 16, 2024 0.3752 0.3809 0.3600 0.3629 337,107 -0.02(-4.93%)
Jan 12, 2024 0.3810 0.3880 0.3795 0.3817 302,969 +0.01(+1.49%)
Jan 11, 2024 0.3840 0.3840 0.3730 0.3761 362,494 -0.00(-1.03%)
Jan 10, 2024 0.3650 0.3804 0.3600 0.3800 384,537 +0.02(+4.71%)
Jan 09, 2024 0.3706 0.3709 0.3600 0.3629 299,404 -0.01(-2.16%)
Jan 08, 2024 0.3626 0.3742 0.3626 0.3709 131,377 +0.00(+1.06%)
Jan 05, 2024 0.3626 0.3768 0.3600 0.3670 195,008 -0.00(-0.81%)
Jan 04, 2024 0.3700 0.3775 0.3660 0.3700 398,441 +0.00(+0.11%)
Jan 03, 2024 0.3800 0.3801 0.3600 0.3696 661,350 -0.01(-2.74%)
Jan 02, 2024 0.3800 0.3899 0.3800 0.3800 263,734 -0.00(-0.05%)
Dec 29, 2023 0.3900 0.3900 0.3801 0.3802 399,692 -0.01(-2.29%)
Dec 28, 2023 0.3850 0.3950 0.3850 0.3891 201,435 -0.01(-2.11%)
Dec 27, 2023 0.3861 0.3990 0.3853 0.3975 559,524 +0.00(+1.22%)
Dec 26, 2023 0.3975 0.3990 0.3822 0.3927 294,915 -0.00(-1.06%)
Dec 22, 2023 0.3900 0.3990 0.3870 0.3969 352,553 +0.00(+1.12%)
Dec 21, 2023 0.3972 0.4000 0.3900 0.3925 144,042 -0.00(-0.03%)
Dec 20, 2023 0.3900 0.4000 0.3750 0.3926 277,958 +0.00(+0.93%)
Dec 19, 2023 0.3865 0.3980 0.3803 0.3890 499,845 -0.00(-0.97%)
Dec 18, 2023 0.4030 0.4142 0.3905 0.3928 311,146 -0.01(-1.92%)
Dec 15, 2023 0.4060 0.4069 0.3905 0.4005 152,727 +0.00(+0.13%)
Dec 14, 2023 0.4100 0.4144 0.4000 0.4000 262,443 -0.01(-2.18%)
Dec 13, 2023 0.4100 0.4100 0.3950 0.4089 354,896 +0.00(+1.01%)
Dec 12, 2023 0.3752 0.4050 0.3750 0.4048 532,759 +0.02(+4.60%)
Dec 11, 2023 0.3900 0.3900 0.3700 0.3870 413,071 +0.00(+0.47%)
Dec 08, 2023 0.3931 0.3931 0.3802 0.3852 175,791 -0.01(-1.53%)
Dec 07, 2023 0.4000 0.4009 0.3839 0.3912 185,943 -0.01(-1.49%)
Dec 06, 2023 0.4000 0.4079 0.3901 0.3971 211,648 +0.01(+2.27%)
Dec 05, 2023 0.4000 0.4079 0.3883 0.3883 337,644 -0.01(-1.72%)
Dec 04, 2023 0.4200 0.4200 0.3951 0.3951 728,313 -0.01(-3.33%)
Dec 01, 2023 0.4000 0.4099 0.3993 0.4087 273,425 +0.01(+2.74%)
Nov 30, 2023 0.4200 0.4207 0.3972 0.3978 1,046,524 -0.02(-4.17%)
Nov 29, 2023 0.4000 0.4200 0.3950 0.4151 434,550 +0.01(+2.75%)
Nov 28, 2023 0.3950 0.4200 0.3950 0.4040 601,522 +0.01(+2.56%)
Nov 27, 2023 0.3811 0.3950 0.3700 0.3939 410,746 +0.01(+1.55%)
Nov 24, 2023 0.3862 0.3890 0.3830 0.3879 171,845 +0.00(+0.57%)
Nov 22, 2023 0.3840 0.3862 0.3830 0.3857 131,605 +0.00(+0.70%)
Nov 21, 2023 0.3780 0.3862 0.3730 0.3830 200,359 +0.00(+0.87%)
Nov 20, 2023 0.3700 0.3824 0.3697 0.3797 154,968 +0.01(+2.35%)
Nov 17, 2023 0.3850 0.3904 0.3700 0.3710 302,402 -0.02(-4.85%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3899 245,147 -0.00(-0.33%)
Nov 15, 2023 0.4000 0.4001 0.3900 0.3912 78,555 -0.00(-0.13%)
Nov 14, 2023 0.3800 0.3990 0.3747 0.3917 194,762 +0.01(+2.65%)
Nov 13, 2023 0.3700 0.3869 0.3700 0.3816 117,467 +0.01(+2.31%)
Nov 10, 2023 0.3900 0.3918 0.3730 0.3730 198,713 -0.02(-4.63%)
Nov 09, 2023 0.3910 0.4020 0.3905 0.3911 91,896 -0.00(-0.99%)
Nov 08, 2023 0.3930 0.4012 0.3900 0.3950 134,308 +0.00(+0.38%)
Nov 07, 2023 0.3900 0.3989 0.3900 0.3935 131,801 +0.00(+0.79%)
Nov 06, 2023 0.4000 0.4033 0.3901 0.3904 90,122 -0.01(-3.27%)
Nov 03, 2023 0.3900 0.4036 0.3900 0.4036 299,711 +0.01(+3.01%)
Nov 02, 2023 0.3974 0.3999 0.3850 0.3918 142,960 -0.01(-2.00%)
Nov 01, 2023 0.4000 0.4049 0.3889 0.3998 196,280 +0.01(+2.22%)
Oct 31, 2023 0.4003 0.4100 0.3910 0.3911 119,673 -0.01(-2.57%)
Oct 30, 2023 0.4060 0.4150 0.3950 0.4014 181,017 -0.00(-0.91%)
Oct 27, 2023 0.4100 0.4159 0.3903 0.4051 310,123 +0.00(+0.67%)
Oct 26, 2023 0.3960 0.4025 0.3960 0.4024 219,987 +0.00(+0.15%)
Oct 25, 2023 0.4040 0.4099 0.3981 0.4018 174,257 +0.00(+0.95%)
Oct 24, 2023 0.4100 0.4100 0.3975 0.3980 141,948 -0.01(-2.93%)
Oct 23, 2023 0.4200 0.4200 0.4100 0.4100 446,947 -0.00(-0.49%)
Oct 20, 2023 0.4120 0.4190 0.4120 0.4120 195,484 +0.00(+0.51%)
Oct 19, 2023 0.4200 0.4200 0.4005 0.4099 178,562 -0.00(-0.46%)
Oct 18, 2023 0.4100 0.4149 0.4019 0.4118 305,033 +0.01(+2.46%)
Oct 17, 2023 0.4100 0.4123 0.3961 0.4019 193,632 +0.00(+0.47%)
Oct 16, 2023 0.4100 0.4101 0.3952 0.4000 166,455 -0.01(-2.20%)
Oct 13, 2023 0.3832 0.4096 0.3832 0.4090 456,082 +0.03(+8.37%)
Oct 12, 2023 0.3950 0.3950 0.3600 0.3774 916,337 -0.02(-4.02%)
Oct 11, 2023 0.3900 0.3951 0.3877 0.3932 285,558 +0.00(+0.56%)
Oct 10, 2023 0.4150 0.4150 0.3800 0.3910 329,536 -0.02(-4.63%)
Oct 09, 2023 0.4130 0.4152 0.3978 0.4100 195,418 -0.01(-2.38%)
Oct 06, 2023 0.4000 0.4200 0.3940 0.4200 521,562 +0.02(+5.00%)
Oct 05, 2023 0.3720 0.4000 0.3691 0.4000 411,081 +0.03(+6.81%)
Oct 04, 2023 0.3650 0.3780 0.3644 0.3745 322,890 +0.01(+2.60%)
Oct 03, 2023 0.3599 0.3650 0.3550 0.3650 387,820 +0.01(+1.39%)
Oct 02, 2023 0.3660 0.3660 0.3585 0.3600 208,762 -0.01(-1.64%)
Sep 29, 2023 0.3720 0.3720 0.3620 0.3660 230,411 -0.01(-2.14%)
Sep 28, 2023 0.3700 0.3740 0.3601 0.3740 404,180 +0.01(+3.20%)
Sep 27, 2023 0.3825 0.3825 0.3607 0.3624 315,947 -0.01(-3.62%)
Sep 26, 2023 0.3900 0.3914 0.3753 0.3760 262,659 -0.00(-1.08%)
Sep 25, 2023 0.3900 0.3813 0.3801 0.3801 218,867 -0.00(-1.27%)
Sep 22, 2023 0.3900 0.4039 0.3850 0.3850 236,015 -0.01(-1.41%)
Sep 21, 2023 0.3900 0.3921 0.3899 0.3905 72,732 -0.00(-0.74%)
Sep 20, 2023 0.3890 0.3935 0.3876 0.3934 149,822 +0.00(+1.13%)
Sep 19, 2023 0.3875 0.3929 0.3875 0.3890 104,898 -0.01(-1.27%)
Sep 18, 2023 0.4041 0.4041 0.3850 0.3940 285,223 -0.01(-1.87%)
Sep 15, 2023 0.3985 0.4048 0.3977 0.4015 194,631 +0.00(+1.01%)
Sep 14, 2023 0.3890 0.3975 0.3859 0.3975 113,595 +0.00(+0.63%)
Sep 13, 2023 0.3950 0.3950 0.3812 0.3950 173,677 +0.01(+2.12%)
Sep 12, 2023 0.3831 0.3924 0.3820 0.3868 184,827 +0.00(+0.97%)
Sep 11, 2023 0.3934 0.3949 0.3831 0.3831 230,649 -0.00(-0.73%)
Sep 08, 2023 0.3900 0.3900 0.3760 0.3859 264,053 -0.00(-0.59%)
Sep 07, 2023 0.3897 0.3900 0.3867 0.3882 213,524 -0.00(-0.13%)
Sep 06, 2023 0.3800 0.3889 0.3800 0.3887 228,667 +0.01(+1.91%)
Sep 05, 2023 0.3850 0.3861 0.3800 0.3814 171,052 -0.01(-1.95%)
Sep 01, 2023 0.3900 0.3920 0.3850 0.3890 337,086 -0.00(-0.66%)
Aug 31, 2023 0.4007 0.4008 0.3901 0.3916 137,354 -0.01(-1.73%)
Aug 30, 2023 0.4082 0.4082 0.3940 0.3985 232,572 -0.01(-1.94%)
Aug 29, 2023 0.4050 0.4099 0.4003 0.4064 141,904 -0.00(-0.83%)
Aug 28, 2023 0.4100 0.4124 0.4020 0.4098 152,128 +0.01(+1.94%)
Aug 25, 2023 0.4206 0.4223 0.4020 0.4020 298,770 -0.02(-4.33%)
Aug 24, 2023 0.4190 0.4260 0.4150 0.4202 170,107 +0.01(+1.35%)
Aug 23, 2023 0.4056 0.4215 0.4021 0.4146 256,125 +0.01(+2.60%)
Aug 22, 2023 0.4001 0.4049 0.4000 0.4041 65,923 +0.01(+1.28%)
Aug 21, 2023 0.4081 0.4081 0.3825 0.3990 370,351 -0.00(-0.25%)
Aug 18, 2023 0.4290 0.4290 0.3977 0.4000 338,669 -0.03(-6.76%)
Aug 17, 2023 0.4277 0.4290 0.4123 0.4290 265,943 +0.00(+0.28%)
Aug 16, 2023 0.4210 0.4310 0.4200 0.4278 281,298 +0.00(+0.73%)
Aug 15, 2023 0.4160 0.4248 0.4110 0.4247 671,760 +0.01(+2.09%)
Aug 14, 2023 0.3900 0.4299 0.3800 0.4160 1,278,060 +0.04(+9.47%)
Aug 11, 2023 0.3700 0.3899 0.3700 0.3800 201,145 +0.01(+1.58%)
Aug 10, 2023 0.3900 0.3947 0.3640 0.3741 882,943 -0.01(-3.46%)
Aug 09, 2023 0.3825 0.3899 0.3701 0.3875 329,596 +0.00(+0.65%)
Aug 08, 2023 0.3860 0.3932 0.3550 0.3850 485,446 -0.00(-0.26%)
Aug 07, 2023 0.4000 0.4000 0.3860 0.3860 306,574 +0.00(+0.26%)
Aug 04, 2023 0.3900 0.3900 0.3550 0.3850 395,095 -0.01(-3.27%)
Aug 03, 2023 0.3860 0.3980 0.3650 0.3980 473,445 +0.01(+3.11%)
Aug 02, 2023 0.3905 0.3980 0.3850 0.3860 207,247 -0.01(-1.68%)
Aug 01, 2023 0.3947 0.3990 0.3899 0.3926 292,687 -0.00(-0.03%)
Jul 31, 2023 0.4000 0.4055 0.3890 0.3927 556,084 -0.01(-2.09%)
Jul 28, 2023 0.4050 0.4068 0.3980 0.4011 396,044 -0.00(-0.50%)
Jul 27, 2023 0.4117 0.4148 0.4010 0.4031 354,724 -0.01(-1.80%)
Jul 26, 2023 0.4200 0.4240 0.4100 0.4105 292,710 -0.00(-1.04%)
Jul 25, 2023 0.4100 0.4190 0.4020 0.4148 324,445 +0.00(+0.61%)
Jul 24, 2023 0.4288 0.4299 0.4101 0.4123 320,182 -0.02(-3.60%)
Jul 21, 2023 0.4491 0.4493 0.4251 0.4277 187,041 -0.02(-4.83%)
Jul 20, 2023 0.4454 0.4573 0.4454 0.4494 240,195 -0.01(-1.12%)
Jul 19, 2023 0.4553 0.4588 0.4510 0.4545 291,649 +0.00(+0.96%)
Jul 18, 2023 0.4500 0.4551 0.4450 0.4502 360,235 -0.00(-0.44%)
Jul 17, 2023 0.4450 0.4648 0.4445 0.4522 589,510 -0.01(-2.75%)
Jul 14, 2023 0.4685 0.4696 0.4603 0.4650 146,857 -0.00(-0.75%)
Jul 13, 2023 0.4600 0.4699 0.4470 0.4685 239,505 +0.02(+3.77%)
Jul 12, 2023 0.4300 0.4525 0.4224 0.4515 405,203 +0.02(+5.44%)
Jul 11, 2023 0.4271 0.4350 0.4218 0.4282 198,239 -0.00(-0.72%)
Jul 10, 2023 0.4275 0.4419 0.4260 0.4313 131,424 +0.00(+0.82%)
Jul 07, 2023 0.4340 0.4485 0.4270 0.4278 280,582 -0.01(-1.86%)
Jul 06, 2023 0.4349 0.4445 0.4281 0.4359 192,912 -0.00(-0.93%)
Jul 05, 2023 0.4397 0.4534 0.4352 0.4400 173,919 -0.01(-3.06%)
Jul 03, 2023 0.4500 0.4599 0.4480 0.4539 258,653 +0.01(+2.46%)
Jun 30, 2023 0.4103 0.4474 0.4100 0.4430 395,980 +0.03(+7.52%)
Jun 29, 2023 0.4027 0.4124 0.4015 0.4120 242,863 +0.01(+2.23%)
Jun 28, 2023 0.4161 0.4161 0.4030 0.4030 161,402 -0.02(-4.25%)
Jun 27, 2023 0.4101 0.4274 0.4101 0.4209 258,525 +0.00(+0.89%)
Jun 26, 2023 0.4164 0.4261 0.4060 0.4172 338,387 +0.01(+1.71%)
Jun 23, 2023 0.4199 0.4277 0.4100 0.4102 235,679 -0.01(-2.22%)
Jun 22, 2023 0.4352 0.4500 0.4161 0.4195 601,146 -0.02(-4.94%)
Jun 21, 2023 0.4500 0.4500 0.4401 0.4413 191,972 -0.01(-1.93%)
Jun 20, 2023 0.4519 0.4650 0.4500 0.4500 206,892 -0.00(-0.42%)
Jun 16, 2023 0.4597 0.4597 0.4490 0.4519 232,738 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.