Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.574 7.644 7.385 7.390 190,964 -0.18(-2.36%)
May 28, 2015 7.628 7.736 7.563 7.569 146,178 -0.06(-0.78%)
May 27, 2015 7.801 7.828 7.580 7.628 201,893 -0.14(-1.81%)
May 26, 2015 7.909 7.920 7.763 7.769 178,012 -0.15(-1.91%)
May 22, 2015 7.947 7.920 7.920 7.920 114,764 -0.10(-1.21%)
May 21, 2015 8.152 8.179 7.898 8.017 165,303 -0.10(-1.20%)
May 20, 2015 8.185 8.185 8.050 8.114 186,845 -0.04(-0.53%)
May 19, 2015 8.239 8.239 8.104 8.158 152,548 -0.10(-1.24%)
May 18, 2015 8.039 8.266 7.990 8.260 145,875 +0.27(+3.38%)
May 15, 2015 7.990 8.017 7.952 7.990 80,522 +0.00(+0.00%)
May 14, 2015 7.952 8.077 7.947 7.990 145,082 +0.08(+0.96%)
May 13, 2015 8.033 8.203 7.914 7.914 147,148 +0.02(+0.21%)
May 12, 2015 7.904 7.958 7.893 7.898 152,623 +0.02(+0.27%)
May 11, 2015 7.958 7.958 7.877 7.877 55,111 -0.04(-0.48%)
May 08, 2015 7.985 7.985 7.877 7.914 89,679 +0.02(+0.27%)
May 07, 2015 7.958 7.958 7.823 7.893 119,932 -0.19(-2.40%)
May 06, 2015 8.185 8.185 8.023 8.087 182,690 -0.02(-0.27%)
May 05, 2015 8.158 8.233 8.066 8.109 138,885 -0.01(-0.07%)
May 04, 2015 8.082 8.163 8.077 8.114 174,869 +0.05(+0.67%)
May 01, 2015 7.963 8.060 7.947 8.060 88,522 +0.10(+1.29%)
Apr 30, 2015 7.860 8.017 7.844 7.958 254,971 +0.06(+0.70%)
Apr 29, 2015 7.828 7.958 7.812 7.902 191,956 +0.04(+0.53%)
Apr 28, 2015 7.985 7.995 7.790 7.860 268,756 -0.06(-0.75%)
Apr 27, 2015 7.941 8.050 7.850 7.920 163,000 +0.02(+0.27%)
Apr 24, 2015 7.812 7.941 7.812 7.898 159,393 +0.05(+0.69%)
Apr 23, 2015 7.806 7.925 7.806 7.844 149,747 +0.04(+0.55%)
Apr 22, 2015 7.747 7.806 7.715 7.801 97,214 +0.06(+0.84%)
Apr 21, 2015 7.779 7.785 7.677 7.736 141,641 +0.03(+0.35%)
Apr 20, 2015 7.704 7.828 7.704 7.709 75,777 +0.01(+0.14%)
Apr 17, 2015 7.774 7.796 7.644 7.698 121,233 -0.11(-1.38%)
Apr 16, 2015 7.779 7.931 7.731 7.806 196,012 +0.08(+0.98%)
Apr 15, 2015 7.601 7.790 7.596 7.731 206,504 +0.18(+2.36%)
Apr 14, 2015 7.369 7.580 7.369 7.553 245,855 +0.18(+2.49%)
Apr 13, 2015 7.601 7.612 7.363 7.369 282,492 -0.19(-2.57%)
Apr 10, 2015 7.693 7.720 7.536 7.563 182,068 -0.09(-1.20%)
Apr 09, 2015 7.812 7.812 7.617 7.655 129,062 -0.12(-1.60%)
Apr 08, 2015 7.823 7.823 7.725 7.779 102,323 -0.03(-0.35%)
Apr 07, 2015 7.709 7.839 7.661 7.806 90,678 +0.13(+1.69%)
Apr 06, 2015 7.677 7.725 7.644 7.677 101,757 +0.07(+0.92%)
Apr 02, 2015 7.601 7.607 7.607 7.607 148,638 -0.03(-0.42%)
Apr 01, 2015 7.590 7.752 7.590 7.639 77,395 +0.01(+0.07%)
Mar 31, 2015 7.698 7.833 7.617 7.634 151,165 -0.06(-0.84%)
Mar 30, 2015 7.666 7.752 7.650 7.698 67,875 +0.04(+0.56%)
Mar 27, 2015 7.709 7.747 7.655 7.655 164,955 -0.04(-0.49%)
Mar 26, 2015 7.806 7.823 7.682 7.693 147,579 -0.05(-0.66%)
Mar 25, 2015 7.725 7.779 7.639 7.744 157,353 +0.03(+0.38%)
Mar 24, 2015 7.769 7.844 7.704 7.715 226,841 +0.01(+0.07%)
Mar 23, 2015 7.650 7.855 7.626 7.709 161,588 +0.07(+0.92%)
Mar 20, 2015 7.601 7.688 7.558 7.639 156,768 +0.12(+1.65%)
Mar 19, 2015 7.439 7.542 7.374 7.515 170,106 +0.00(+0.00%)
Mar 18, 2015 7.434 7.585 7.369 7.515 185,644 +0.08(+1.02%)
Mar 17, 2015 7.439 7.498 7.342 7.439 182,349 +0.00(+0.00%)
Mar 16, 2015 7.585 7.617 7.315 7.439 183,210 -0.15(-1.99%)
Mar 13, 2015 7.612 7.742 7.563 7.590 116,349 -0.06(-0.78%)
Mar 12, 2015 7.839 7.974 7.590 7.650 159,104 -0.19(-2.41%)
Mar 11, 2015 8.109 8.276 7.801 7.839 157,373 -0.27(-3.33%)
Mar 10, 2015 8.077 8.260 8.060 8.109 125,706 +0.00(+0.00%)
Mar 09, 2015 8.282 8.387 8.082 8.109 89,081 -0.21(-2.53%)
Mar 06, 2015 8.428 8.476 8.271 8.320 101,253 -0.11(-1.35%)
Mar 05, 2015 8.536 8.633 8.368 8.433 101,992 -0.07(-0.79%)
Mar 04, 2015 8.568 8.487 8.444 8.501 118,377 +0.01(+0.16%)
Mar 03, 2015 8.401 8.563 8.395 8.487 102,336 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.