Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.645 4.708 4.629 4.684 111,348 +0.02(+0.51%)
May 30, 2018 4.573 4.661 4.509 4.661 110,597 +0.15(+3.36%)
May 29, 2018 4.477 4.569 4.469 4.509 99,187 +0.01(+0.19%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.10%)
May 24, 2018 4.661 4.661 4.581 4.597 213,169 -0.06(-1.37%)
May 23, 2018 4.684 4.732 4.653 4.661 181,379 -0.06(-1.35%)
May 22, 2018 4.740 4.788 4.676 4.724 102,764 -0.02(-0.34%)
May 21, 2018 4.732 4.740 4.669 4.740 113,646 +0.03(+0.68%)
May 18, 2018 4.708 4.745 4.661 4.708 73,119 +0.01(+0.17%)
May 17, 2018 4.645 4.764 4.645 4.700 181,711 +0.03(+0.68%)
May 16, 2018 4.645 4.669 4.621 4.669 190,037 +0.04(+0.86%)
May 15, 2018 4.669 4.669 4.601 4.629 109,302 -0.02(-0.34%)
May 14, 2018 4.589 4.660 4.589 4.645 183,544 +0.05(+1.04%)
May 11, 2018 4.565 4.613 4.549 4.597 37,473 +0.06(+1.41%)
May 10, 2018 4.541 4.573 4.517 4.533 125,034 -0.02(-0.35%)
May 09, 2018 4.502 4.564 4.471 4.549 132,759 +0.07(+1.56%)
May 08, 2018 4.409 4.487 4.393 4.479 91,702 +0.06(+1.41%)
May 07, 2018 4.378 4.448 4.370 4.417 116,533 +0.10(+2.34%)
May 04, 2018 4.230 4.316 4.230 4.316 146,810 +0.05(+1.09%)
May 03, 2018 4.316 4.316 4.238 4.269 205,131 +0.00(+0.00%)
May 02, 2018 4.339 4.393 4.261 4.269 233,178 -0.10(-2.31%)
May 01, 2018 4.533 4.566 4.300 4.370 826,760 -0.24(-5.23%)
Apr 30, 2018 4.595 4.665 4.595 4.611 117,510 +0.04(+0.85%)
Apr 27, 2018 4.557 4.595 4.533 4.572 103,203 +0.02(+0.51%)
Apr 26, 2018 4.525 4.580 4.494 4.549 147,770 +0.04(+0.86%)
Apr 25, 2018 4.463 4.525 4.409 4.510 112,909 +0.04(+0.87%)
Apr 24, 2018 4.650 4.650 4.463 4.471 113,101 -0.16(-3.36%)
Apr 23, 2018 4.510 4.642 4.510 4.627 135,218 +0.13(+2.94%)
Apr 20, 2018 4.533 4.540 4.452 4.494 131,147 +0.02(+0.52%)
Apr 19, 2018 4.611 4.611 4.471 4.471 114,916 -0.11(-2.38%)
Apr 18, 2018 4.603 4.654 4.572 4.580 166,866 -0.01(-0.17%)
Apr 17, 2018 4.409 4.650 4.407 4.588 256,111 +0.19(+4.42%)
Apr 16, 2018 4.183 4.397 4.183 4.393 218,559 +0.19(+4.63%)
Apr 13, 2018 4.246 4.246 4.152 4.199 121,287 +0.00(+0.00%)
Apr 12, 2018 4.316 4.316 4.176 4.199 142,024 -0.09(-2.00%)
Apr 11, 2018 4.199 4.295 4.183 4.284 159,199 +0.10(+2.42%)
Apr 10, 2018 4.121 4.191 4.090 4.183 137,930 +0.14(+3.46%)
Apr 09, 2018 4.082 4.129 4.025 4.043 219,125 -0.04(-0.95%)
Apr 06, 2018 4.121 4.137 4.005 4.082 96,285 -0.05(-1.32%)
Apr 05, 2018 4.028 4.140 4.028 4.137 113,850 +0.13(+3.30%)
Apr 04, 2018 3.981 4.067 3.950 4.005 178,339 -0.04(-0.96%)
Apr 03, 2018 4.036 4.043 3.899 4.043 122,602 +0.06(+1.56%)
Apr 02, 2018 3.981 4.043 3.936 3.981 186,705 -0.02(-0.39%)
Mar 29, 2018 3.997 3.997 3.997 0 +0.08(+1.98%)
Mar 28, 2018 3.950 3.958 3.849 3.919 176,523 +0.01(+0.20%)
Mar 27, 2018 4.067 4.090 3.903 3.911 270,811 -0.13(-3.27%)
Mar 26, 2018 4.043 4.053 3.927 4.043 154,456 +0.04(+0.97%)
Mar 23, 2018 4.090 4.098 3.989 4.005 170,798 -0.05(-1.15%)
Mar 22, 2018 4.121 4.123 4.012 4.051 153,116 -0.09(-2.25%)
Mar 21, 2018 4.074 4.152 4.037 4.144 211,374 +0.10(+2.50%)
Mar 20, 2018 4.082 4.106 3.958 4.043 347,576 -0.04(-0.95%)
Mar 19, 2018 4.152 4.176 4.019 4.082 306,127 -0.12(-2.96%)
Mar 16, 2018 4.137 4.228 4.129 4.207 269,343 +0.10(+2.46%)
Mar 15, 2018 4.323 4.354 3.802 4.106 856,429 -0.22(-5.04%)
Mar 14, 2018 4.432 4.432 4.292 4.323 87,942 -0.05(-1.24%)
Mar 13, 2018 4.393 4.417 4.362 4.378 108,118 +0.00(+0.00%)
Mar 12, 2018 4.308 4.393 4.300 4.378 105,642 +0.09(+1.99%)
Mar 09, 2018 4.347 4.378 4.253 4.292 415,715 +0.04(+0.91%)
Mar 08, 2018 4.300 4.300 4.230 4.253 102,643 -0.02(-0.36%)
Mar 07, 2018 4.370 4.253 4.269 146,692 -0.08(-1.79%)
Mar 06, 2018 4.378 4.378 4.308 4.347 63,006 +0.02(+0.54%)
Mar 05, 2018 4.261 4.378 4.253 4.323 68,671 +0.05(+1.09%)
Mar 02, 2018 4.316 4.323 4.207 4.277 190,274 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.