Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.810 8.851 8.790 8.850 23,943 +0.04(+0.45%)
May 27, 2021 8.860 8.790 8.790 8.810 21,974 +0.02(+0.23%)
May 26, 2021 8.750 8.790 8.690 8.790 6,035 +0.02(+0.21%)
May 25, 2021 8.890 8.890 8.772 8.772 54,656 -0.12(-1.33%)
May 24, 2021 8.840 8.930 8.830 8.890 10,152 +0.07(+0.79%)
May 21, 2021 8.840 8.873 8.800 8.820 22,123 +0.03(+0.34%)
May 20, 2021 8.640 8.790 8.640 8.790 29,856 +0.21(+2.51%)
May 19, 2021 8.710 8.750 8.575 8.575 13,048 -0.32(-3.54%)
May 18, 2021 8.760 8.890 8.640 8.890 11,359 +0.31(+3.62%)
May 17, 2021 8.430 8.580 8.430 8.580 11,908 +0.16(+1.90%)
May 14, 2021 8.320 8.500 8.320 8.420 9,081 +0.12(+1.45%)
May 13, 2021 8.280 8.310 8.270 8.300 30,198 -0.01(-0.12%)
May 12, 2021 8.280 8.490 8.280 8.310 19,583 +0.05(+0.61%)
May 11, 2021 8.350 8.370 8.170 8.260 16,228 -0.12(-1.43%)
May 10, 2021 8.290 8.480 8.290 8.380 11,208 +0.11(+1.33%)
May 07, 2021 8.070 8.460 8.070 8.270 36,746 +0.12(+1.47%)
May 06, 2021 8.120 8.190 8.100 8.150 12,895 +0.04(+0.49%)
May 05, 2021 8.110 8.199 8.020 8.110 9,775 +0.09(+1.12%)
May 04, 2021 7.900 8.070 7.900 8.020 9,852 +0.06(+0.75%)
May 03, 2021 7.880 7.990 7.730 7.960 6,750 +0.04(+0.44%)
Apr 30, 2021 7.880 8.000 7.880 7.925 15,300 -0.03(-0.41%)
Apr 29, 2021 7.930 8.000 7.930 7.958 7,297 +0.08(+0.98%)
Apr 28, 2021 7.650 7.890 7.650 7.880 9,945 +0.20(+2.60%)
Apr 27, 2021 7.600 7.700 7.600 7.680 7,685 +0.03(+0.39%)
Apr 26, 2021 7.570 7.690 7.570 7.650 18,541 +0.11(+1.46%)
Apr 23, 2021 7.500 7.590 7.500 7.540 17,400 +0.06(+0.80%)
Apr 22, 2021 7.610 7.610 7.480 7.480 15,756 -0.03(-0.36%)
Apr 21, 2021 7.420 7.533 7.420 7.507 7,078 +0.01(+0.09%)
Apr 20, 2021 7.570 7.650 7.420 7.500 11,875 -0.05(-0.66%)
Apr 19, 2021 7.490 7.630 7.490 7.550 16,037 +0.02(+0.27%)
Apr 16, 2021 7.600 7.600 7.530 7.530 10,300 -0.08(-1.05%)
Apr 15, 2021 7.500 7.620 7.484 7.610 11,721 +0.06(+0.79%)
Apr 14, 2021 7.380 7.715 7.357 7.550 40,386 +0.17(+2.30%)
Apr 13, 2021 7.330 7.410 7.300 7.380 9,754 +0.01(+0.14%)
Apr 12, 2021 7.420 7.420 7.350 7.370 12,752 -0.05(-0.67%)
Apr 09, 2021 7.430 7.550 7.420 7.420 18,200 -0.07(-0.93%)
Apr 08, 2021 7.510 7.510 7.410 7.490 5,560 -0.03(-0.40%)
Apr 07, 2021 7.380 7.520 7.380 7.520 11,473 +0.08(+1.08%)
Apr 06, 2021 7.410 7.480 7.410 7.440 36,057 +0.02(+0.27%)
Apr 05, 2021 7.550 7.557 7.400 7.420 12,008 -0.02(-0.27%)
Apr 01, 2021 7.400 7.490 7.310 7.440 24,000 +0.09(+1.22%)
Mar 31, 2021 7.220 7.470 7.220 7.350 18,157 +0.09(+1.24%)
Mar 30, 2021 7.210 7.342 7.200 7.260 10,073 -0.05(-0.68%)
Mar 29, 2021 7.270 7.350 7.240 7.310 9,210 +0.01(+0.14%)
Mar 26, 2021 7.180 7.340 7.179 7.300 11,600 +0.18(+2.53%)
Mar 25, 2021 7.050 7.120 6.950 7.120 25,995 +0.00(+0.00%)
Mar 24, 2021 7.210 7.300 7.120 7.120 10,859 -0.03(-0.42%)
Mar 23, 2021 7.240 7.320 7.150 7.150 20,491 -0.20(-2.72%)
Mar 22, 2021 7.370 7.380 7.320 7.350 10,825 -0.04(-0.54%)
Mar 19, 2021 7.400 7.500 7.340 7.390 34,900 -0.05(-0.67%)
Mar 18, 2021 7.520 7.538 7.431 7.440 11,139 -0.08(-1.06%)
Mar 17, 2021 7.630 7.673 7.500 7.520 11,699 -0.15(-1.96%)
Mar 16, 2021 7.630 7.730 7.476 7.670 14,415 -0.03(-0.40%)
Mar 15, 2021 7.640 7.720 7.640 7.701 4,490 +0.02(+0.27%)
Mar 12, 2021 7.610 7.700 7.585 7.680 17,600 +0.04(+0.52%)
Mar 11, 2021 7.600 7.740 7.600 7.640 11,053 +0.11(+1.46%)
Mar 10, 2021 7.440 7.540 7.420 7.530 10,666 +0.08(+1.14%)
Mar 09, 2021 7.400 7.460 7.330 7.445 18,886 +0.02(+0.20%)
Mar 08, 2021 7.500 7.500 7.370 7.430 19,662 +0.08(+1.09%)
Mar 05, 2021 7.410 7.430 7.290 7.350 15,600 +0.09(+1.24%)
Mar 04, 2021 7.270 7.390 7.200 7.260 29,383 +0.01(+0.14%)
Mar 03, 2021 7.190 7.295 7.170 7.250 22,981 +0.06(+0.83%)
Mar 02, 2021 7.100 7.190 7.080 7.190 45,860 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.