Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.244 4.288 4.181 4.235 58,650 -0.04(-1.04%)
May 30, 2019 4.342 4.369 4.262 4.279 120,557 -0.04(-0.83%)
May 29, 2019 4.342 4.351 4.226 4.315 185,208 -0.06(-1.43%)
May 28, 2019 4.405 4.431 4.369 4.378 82,972 -0.03(-0.61%)
May 24, 2019 4.449 4.449 4.378 4.405 85,401 +0.02(+0.41%)
May 23, 2019 4.512 4.539 4.378 4.387 130,609 -0.14(-3.16%)
May 22, 2019 4.610 4.637 4.530 4.530 131,194 -0.10(-2.12%)
May 21, 2019 4.565 4.632 4.534 4.628 181,498 +0.12(+2.57%)
May 20, 2019 4.539 4.565 4.503 4.512 102,577 -0.03(-0.59%)
May 17, 2019 4.592 4.610 4.539 4.539 92,117 -0.06(-1.36%)
May 16, 2019 4.548 4.610 4.548 4.601 105,476 +0.06(+1.38%)
May 15, 2019 4.512 4.539 4.494 4.539 152,624 +0.03(+0.59%)
May 14, 2019 4.476 4.521 4.467 4.512 148,575 +0.08(+1.81%)
May 13, 2019 4.503 4.503 4.414 4.431 116,783 -0.07(-1.59%)
May 10, 2019 4.422 4.503 4.353 4.503 185,802 +0.17(+3.92%)
May 09, 2019 4.368 4.420 4.307 4.333 226,350 -0.06(-1.38%)
May 08, 2019 4.402 4.420 4.368 4.394 128,564 -0.02(-0.39%)
May 07, 2019 4.385 4.411 4.359 4.411 96,838 -0.01(-0.20%)
May 06, 2019 4.420 4.428 4.394 4.420 124,859 -0.02(-0.39%)
May 03, 2019 4.385 4.437 4.359 4.437 128,429 +0.12(+2.81%)
May 02, 2019 4.420 4.446 4.295 4.316 162,968 -0.14(-3.11%)
May 01, 2019 4.463 4.506 4.446 4.454 132,439 -0.01(-0.19%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Apr 01, 2019 4.376 4.411 4.368 4.394 98,064 +0.05(+1.20%)
Mar 29, 2019 4.324 4.350 4.307 4.342 96,697 +0.03(+0.80%)
Mar 28, 2019 4.264 4.307 4.246 4.307 64,583 +0.03(+0.81%)
Mar 27, 2019 4.316 4.333 4.264 4.272 111,750 -0.03(-0.80%)
Mar 26, 2019 4.350 4.385 4.281 4.307 79,479 +0.03(+0.61%)
Mar 25, 2019 4.359 4.359 4.238 4.281 126,236 -0.05(-1.20%)
Mar 22, 2019 4.437 4.437 4.290 4.333 229,627 -0.11(-2.53%)
Mar 21, 2019 4.376 4.446 4.361 4.446 138,290 +0.07(+1.58%)
Mar 20, 2019 4.359 4.411 4.324 4.376 151,891 +0.03(+0.60%)
Mar 19, 2019 4.342 4.402 4.333 4.350 116,706 +0.04(+1.01%)
Mar 18, 2019 4.246 4.307 4.238 4.307 102,743 +0.09(+2.05%)
Mar 15, 2019 4.238 4.246 4.205 4.220 123,583 -0.03(-0.61%)
Mar 14, 2019 4.238 4.246 4.212 4.246 87,846 +0.03(+0.82%)
Mar 13, 2019 4.255 4.264 4.203 4.212 96,717 -0.02(-0.41%)
Mar 12, 2019 4.290 4.290 4.212 4.229 135,475 -0.03(-0.61%)
Mar 11, 2019 4.177 4.255 4.177 4.255 144,510 +0.09(+2.08%)
Mar 08, 2019 4.160 4.177 4.090 4.168 126,237 -0.03(-0.62%)
Mar 07, 2019 4.108 4.212 4.103 4.194 193,132 +0.09(+2.11%)
Mar 06, 2019 4.125 4.134 4.073 4.108 158,167 -0.04(-1.04%)
Mar 05, 2019 4.194 4.194 4.116 4.151 250,086 -0.04(-1.03%)
Mar 04, 2019 4.229 4.229 4.125 4.194 128,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.