Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.68	38.68	38.68	38.68	100	-1.07(-2.68%)
Apr 28, 2022	39.58	39.74	39.58	39.74	100	+0.81(+2.08%)
Apr 27, 2022	38.93	38.93	38.93	38.93	3	+0.05(+0.13%)
Apr 26, 2022	38.88	38.88	38.88	38.88	25	-1.15(-2.88%)
Apr 22, 2022				40.04	14	-1.14(-2.77%)
Apr 21, 2022	41.18	41.18	41.18	41.18	102	-0.43(-1.04%)
Apr 20, 2022	41.61	41.61	41.61	41.61	1	+0.52(+1.26%)
Apr 19, 2022	41.09	41.09	41.09	41.09	42	+0.24(+0.58%)
Apr 18, 2022	40.85	40.85	40.85	40.85	44	+0.06(+0.14%)
Apr 14, 2022	40.80	40.80	40.80	40.80	0	+0.02(+0.05%)
Apr 13, 2022	40.77	40.77	40.77	40.77	1	+0.37(+0.91%)
Apr 12, 2022	40.41	40.41	40.41	40.41	8	+0.46(+1.15%)
Apr 11, 2022	40.08	40.08	39.95	39.95	347	-1.08(-2.62%)
Apr 08, 2022	41.02	41.02	41.02	41.02	0	+0.44(+1.08%)
Apr 07, 2022	40.59	40.59	40.59	40.59	14	+0.10(+0.24%)
Apr 06, 2022	40.49	40.49	40.49	40.49	0	+0.06(+0.16%)
Apr 05, 2022	40.43	40.43	40.43	40.43	0	-0.37(-0.91%)
Apr 04, 2022	40.80	40.80	40.80	40.80	2	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

Historical Prices