Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.37 -0.04 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.68 25.68 25.51 25.51 500 -0.44(-1.68%)
Aug 28, 2020 25.92 25.95 25.92 25.95 100 +0.33(+1.27%)
Aug 27, 2020 25.61 25.62 25.61 25.62 100 +0.21(+0.83%)
Aug 26, 2020 25.41 25.41 25.41 25.41 0 -0.65(-2.50%)
Aug 25, 2020 26.06 26.06 26.06 26.06 1 -0.24(-0.90%)
Aug 24, 2020 26.43 26.43 26.27 26.30 802 +0.01(+0.05%)
Aug 21, 2020 26.24 26.28 26.24 26.28 1,000 -0.14(-0.52%)
Aug 20, 2020 26.42 26.42 26.42 26.42 0 -0.04(-0.15%)
Aug 19, 2020 26.62 26.63 26.46 26.46 500 -0.17(-0.62%)
Aug 18, 2020 26.62 26.63 26.62 26.63 1,001 -0.47(-1.74%)
Aug 17, 2020 27.10 27.10 27.10 27.10 2 +0.14(+0.51%)
Aug 14, 2020 26.96 26.96 26.96 26.96 0 +0.13(+0.48%)
Aug 13, 2020 26.83 26.83 26.83 26.83 0 -0.31(-1.14%)
Aug 12, 2020 27.15 27.15 27.10 27.14 200 +0.37(+1.38%)
Aug 11, 2020 26.85 26.85 26.77 26.77 100 -0.10(-0.37%)
Aug 10, 2020 26.91 26.91 26.87 26.87 200 +0.64(+2.43%)
Aug 07, 2020 26.14 26.23 26.14 26.23 100 -0.14(-0.54%)
Aug 06, 2020 26.38 26.38 26.38 26.38 0 +0.02(+0.06%)
Aug 05, 2020 26.36 26.36 26.36 26.36 1 +0.33(+1.27%)
Aug 04, 2020 25.52 26.03 25.52 26.03 1,000 +0.89(+3.55%)
Aug 03, 2020 25.14 25.14 25.14 25.14 0 +0.30(+1.22%)
Jul 31, 2020 24.83 24.83 24.83 24.83 100 -0.21(-0.83%)
Jul 30, 2020 25.09 25.09 24.89 25.04 17,000 -0.41(-1.60%)
Jul 29, 2020 24.92 25.45 24.92 25.45 3,005 +0.82(+3.32%)
Jul 28, 2020 24.63 24.63 24.63 24.63 0 -0.06(-0.24%)
Jul 27, 2020 24.66 24.69 24.66 24.69 100 -0.30(-1.18%)
Jul 24, 2020 25.11 25.19 24.96 24.98 600 -0.15(-0.59%)
Jul 23, 2020 25.10 25.28 25.00 25.13 1,000 -0.24(-0.94%)
Jul 22, 2020 25.33 25.37 25.31 25.37 1,203 -0.25(-0.98%)
Jul 21, 2020 25.62 25.62 25.62 25.62 0 +0.95(+3.83%)
Jul 20, 2020 24.68 24.68 24.68 24.68 0 -0.26(-1.03%)
Jul 17, 2020 24.93 24.93 24.93 24.93 100 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.