Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.03	38.03	38.03	38.03	1	+0.96(+2.60%)
Feb 25, 2022	37.06	37.06	37.06	37.06	200	+0.77(+2.11%)
Feb 24, 2022	36.30	36.30	36.30	36.30	64	-0.05(-0.14%)
Feb 23, 2022	36.49	36.49	36.35	36.35	200	+0.24(+0.68%)
Feb 22, 2022	36.10	36.10	36.10	36.10	15	-0.56(-1.52%)
Feb 18, 2022				36.66	0	-0.28(-0.76%)
Feb 17, 2022	37.11	37.11	36.94	36.94	184	-0.23(-0.63%)
Feb 16, 2022	37.18	37.18	37.18	37.18	85	-0.03(-0.07%)
Feb 15, 2022	37.21	37.21	37.21	37.21	70	-0.12(-0.33%)
Feb 14, 2022	37.44	37.47	37.33	37.33	800	-0.68(-1.78%)
Feb 11, 2022	37.40	38.00	37.40	38.00	265	+0.91(+2.45%)
Feb 10, 2022	37.10	37.10	37.10	37.10	3	-0.31(-0.84%)
Feb 09, 2022	37.39	37.41	37.38	37.41	715	+0.24(+0.65%)
Feb 08, 2022	37.56	37.56	37.17	37.17	930	-0.29(-0.77%)
Feb 07, 2022	37.56	37.60	37.46	37.46	1,348	+0.04(+0.11%)
Feb 04, 2022	37.42	37.42	37.42	37.42	116	+0.17(+0.45%)
Feb 03, 2022	37.25	37.25	37.21	37.25	5,903	-0.15(-0.41%)
Feb 02, 2022	37.40	37.40	37.40	37.40	0	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

Historical Prices