Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2722 -0.0078 (-2.79%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.310 2.340 2.210 2.290 131,596 -0.03(-1.29%)
Apr 28, 2022 2.310 2.350 2.280 2.320 51,019 -0.01(-0.43%)
Apr 27, 2022 2.300 2.390 2.260 2.330 89,848 +0.00(+0.00%)
Apr 26, 2022 2.320 2.380 2.280 2.330 90,838 +0.00(+0.00%)
Apr 25, 2022 2.460 2.460 2.250 2.330 223,278 -0.13(-5.28%)
Apr 22, 2022 2.470 2.539 2.420 2.460 50,245 -0.05(-1.99%)
Apr 21, 2022 2.550 2.629 2.510 2.510 116,733 -0.04(-1.57%)
Apr 20, 2022 2.440 2.614 2.420 2.550 126,587 +0.09(+3.66%)
Apr 19, 2022 2.490 2.540 2.407 2.460 107,284 -0.09(-3.53%)
Apr 18, 2022 2.600 2.600 2.410 2.550 290,408 -0.05(-1.92%)
Apr 14, 2022 2.330 2.858 2.330 2.600 1,824,118 +0.29(+12.55%)
Apr 13, 2022 2.350 2.350 2.300 2.310 103,769 -0.04(-1.70%)
Apr 12, 2022 2.260 2.370 2.220 2.350 109,805 +0.00(+0.00%)
Apr 11, 2022 2.440 2.490 2.250 2.350 181,454 -0.09(-3.69%)
Apr 08, 2022 2.480 2.570 2.400 2.440 192,794 -0.04(-1.61%)
Apr 07, 2022 2.610 2.610 2.470 2.480 342,545 -0.11(-4.25%)
Apr 06, 2022 2.630 2.630 2.480 2.590 193,274 +0.00(+0.00%)
Apr 05, 2022 2.580 2.650 2.500 2.590 217,131 +0.01(+0.39%)
Apr 04, 2022 2.800 2.800 2.570 2.580 291,877 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.