Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.85 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	23.06	23.06	23.06	23.06	100	-1.32(-5.41%)
Mar 18, 2016	24.38	24.38	24.38	24.38	3,000	+0.75(+3.17%)
Mar 16, 2016	23.55	23.63	23.63	23.63	200	+0.42(+1.81%)
Mar 14, 2016	23.30	23.21	23.21	23.21	200	-0.15(-0.64%)
Mar 11, 2016	23.38	23.38	23.36	23.36	200	-0.82(-3.39%)
Mar 07, 2016	24.27	24.18	24.18	24.18	2,000	+0.30(+1.26%)
Mar 04, 2016	23.95	21.95	21.95	23.88	200	+1.93(+8.79%)
Mar 01, 2016	22.02	21.95	21.95	21.95	200	-0.32(-1.44%)
Feb 29, 2016	22.35	22.35	22.27	22.27	1,000	+0.04(+0.18%)
Feb 26, 2016	22.21	22.23	22.21	22.23	200	+4.67(+26.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices