Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.960 3.040 2.950 3.030 238,885 +0.10(+3.41%)
May 23, 2024 2.920 2.940 2.890 2.930 311,691 +0.05(+1.74%)
May 22, 2024 2.960 2.980 2.870 2.880 487,694 -0.08(-2.56%)
May 21, 2024 2.918 2.960 2.918 2.956 281,904 +0.02(+0.63%)
May 20, 2024 2.918 2.993 2.918 2.937 336,458 +0.02(+0.64%)
May 17, 2024 2.937 2.984 2.900 2.918 326,227 -0.03(-0.95%)
May 16, 2024 2.974 3.021 2.937 2.946 284,944 -0.06(-1.86%)
May 15, 2024 2.965 3.021 2.928 3.002 454,503 +0.07(+2.22%)
May 14, 2024 2.881 2.965 2.862 2.937 395,353 +0.06(+1.94%)
May 13, 2024 2.881 2.918 2.853 2.881 618,188 +0.00(+0.00%)
May 10, 2024 2.881 2.914 2.853 2.881 768,446 +0.00(+0.00%)
May 09, 2024 2.834 2.909 2.834 2.881 1,070,370 +0.04(+1.31%)
May 08, 2024 2.788 2.844 2.769 2.844 261,931 +0.08(+3.04%)
May 07, 2024 2.769 2.797 2.751 2.760 309,415 +0.01(+0.34%)
May 06, 2024 2.723 2.797 2.723 2.751 329,802 +0.03(+1.03%)
May 03, 2024 2.760 2.769 2.713 2.723 480,638 -0.02(-0.68%)
May 02, 2024 2.788 2.806 2.732 2.741 229,658 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.