Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Dividend SPDR (NY: SDY )

128.13 +0.64 (+0.50%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.37	72.52	72.23	72.23	411,591	+0.05(+0.07%)
Jun 29, 2017	72.79	72.82	71.78	72.18	362,746	-0.55(-0.76%)
Jun 28, 2017	72.49	73.00	72.49	72.74	405,888	+0.51(+0.71%)
Jun 27, 2017	72.53	72.67	72.22	72.22	945,860	-0.37(-0.51%)
Jun 26, 2017	72.50	72.73	72.44	72.60	357,693	+0.28(+0.39%)
Jun 23, 2017	72.20	72.47	72.14	72.31	483,148	+0.14(+0.19%)
Jun 22, 2017	72.31	72.35	72.09	72.17	528,892	-0.15(-0.21%)
Jun 21, 2017	72.93	72.96	72.24	72.33	445,899	-0.55(-0.76%)
Jun 20, 2017	73.37	73.37	72.87	72.88	549,264	-0.59(-0.81%)
Jun 19, 2017	73.53	73.53	73.32	73.47	459,215	+0.12(+0.17%)
Jun 16, 2017	73.20	73.36	72.87	73.35	871,191	+0.03(+0.05%)
Jun 15, 2017	73.00	73.37	72.94	73.32	506,040	-0.03(-0.04%)
Jun 14, 2017	73.42	73.42	73.06	73.35	430,295	+0.02(+0.03%)
Jun 13, 2017	73.10	73.33	72.92	73.33	477,094	+0.29(+0.40%)
Jun 12, 2017	72.78	73.27	72.78	73.04	956,077	+0.22(+0.30%)
Jun 09, 2017	72.15	72.84	72.10	72.82	823,340	+0.72(+1.00%)
Jun 08, 2017	71.98	72.27	71.86	72.10	501,301	+0.10(+0.13%)
Jun 07, 2017	72.07	72.17	71.84	72.00	489,727	+0.03(+0.05%)
Jun 06, 2017	72.16	72.17	71.91	71.97	719,575	-0.34(-0.47%)
Jun 05, 2017	72.57	72.57	72.31	72.31	504,797	-0.27(-0.37%)
Jun 02, 2017	72.53	72.78	72.39	72.57	617,305	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Dividend SPDR (NY: SDY )

Historical Prices