Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Dividend SPDR (NY: SDY )

132.46 +0.32 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.46	38.60	38.25	38.52	908,385	-0.07(-0.17%)
Sep 27, 2012	38.44	38.68	38.29	38.58	1,324,384	+0.26(+0.67%)
Sep 26, 2012	38.51	38.56	38.31	38.32	1,137,672	-0.19(-0.48%)
Sep 25, 2012	38.82	38.92	38.46	38.51	1,290,385	-0.27(-0.70%)
Sep 24, 2012	38.66	38.89	38.64	38.78	861,990	+0.05(+0.12%)
Sep 21, 2012	38.87	38.91	38.71	38.73	886,893	-0.02(-0.04%)
Sep 20, 2012	38.65	38.76	38.51	38.75	1,151,386	+0.00(+0.00%)
Sep 19, 2012	38.71	38.83	38.63	38.75	842,319	+0.05(+0.14%)
Sep 18, 2012	38.74	38.74	38.63	38.70	887,117	-0.07(-0.17%)
Sep 17, 2012	38.94	38.95	38.69	38.76	666,205	-0.21(-0.54%)
Sep 14, 2012	38.90	39.16	38.86	38.97	1,041,657	+0.12(+0.32%)
Sep 13, 2012	38.33	38.93	38.29	38.85	1,270,229	+0.49(+1.27%)
Sep 12, 2012	38.39	38.47	38.28	38.36	1,408,243	+0.04(+0.10%)
Sep 11, 2012	38.28	38.42	38.22	38.32	534,128	+0.05(+0.14%)
Sep 10, 2012	38.27	38.40	38.22	38.27	757,404	-0.01(-0.03%)
Sep 07, 2012	38.32	38.39	38.23	38.28	1,874,700	+0.05(+0.12%)
Sep 06, 2012	37.78	38.25	37.78	38.24	1,131,035	+0.62(+1.66%)
Sep 05, 2012	37.69	37.73	37.52	37.61	782,021	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Dividend SPDR (NY: SDY )

Historical Prices