Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.470 -0.060 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.730 8.680 8.660 8.730 16,327,955 +0.00(+0.00%)
Mar 27, 2024 8.800 8.920 8.730 8.730 18,338,346 -0.20(-2.24%)
Mar 26, 2024 8.800 8.960 8.795 8.930 13,011,564 +0.05(+0.56%)
Mar 25, 2024 8.890 8.890 8.820 8.880 14,469,496 +0.09(+1.02%)
Mar 22, 2024 8.770 8.820 8.730 8.790 17,959,108 +0.05(+0.57%)
Mar 21, 2024 8.680 8.760 8.650 8.740 20,983,988 -0.09(-1.02%)
Mar 20, 2024 9.060 9.110 8.810 8.830 29,078,718 -0.23(-2.54%)
Mar 19, 2024 9.270 9.320 9.050 9.060 22,095,820 -0.15(-1.66%)
Mar 18, 2024 9.164 9.242 9.075 9.213 21,183,604 -0.17(-1.79%)
Mar 15, 2024 9.351 9.459 9.282 9.380 25,400,526 +0.19(+2.04%)
Mar 14, 2024 9.075 9.351 9.065 9.193 26,714,930 +0.09(+0.97%)
Mar 13, 2024 9.055 9.193 9.045 9.105 15,909,066 +0.05(+0.54%)
Mar 12, 2024 9.242 9.400 9.036 9.055 31,727,270 -0.32(-3.36%)
Mar 11, 2024 9.410 9.518 9.331 9.371 22,069,058 +0.04(+0.42%)
Mar 08, 2024 9.134 9.371 8.986 9.331 36,578,256 +0.18(+1.94%)
Mar 07, 2024 9.252 9.311 9.105 9.154 29,574,896 -0.27(-2.82%)
Mar 06, 2024 9.380 9.509 9.302 9.420 23,274,398 -0.16(-1.65%)
Mar 05, 2024 9.410 9.696 9.381 9.577 26,637,834 +0.30(+3.18%)
Mar 04, 2024 9.302 9.302 9.183 9.282 16,092,351 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.