Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
6.950
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2587
2649
2553
2578
5,614
-77.35(-2.91%)
Dec 28, 2018
2578
2723
2525
2655
7,652
+22.37(+0.85%)
Dec 27, 2018
2856
2959
2632
2633
9,087
-67.13(-2.49%)
Dec 26, 2018
3212
3281
2698
2700
14,657
-571.58(-17.47%)
Dec 24, 2018
3152
3297
3024
3271
15,476
+231.42(+7.61%)
Dec 21, 2018
2784
3078
2687
3040
16,122
+246.29(+8.82%)
Dec 20, 2018
2686
2898
2602
2794
11,095
+177.51(+6.78%)
Dec 19, 2018
2504
2724
2370
2616
12,243
+128.26(+5.16%)
Dec 18, 2018
2497
2557
2428
2488
5,659
-71.56(-2.80%)
Dec 17, 2018
2423
2613
2383
2560
6,993
+156.13(+6.50%)
Dec 14, 2018
2324
2409
2285
2403
4,612
+165.44(+7.39%)
Dec 13, 2018
2209
2275
2166
2238
3,600
-9.30(-0.41%)
Dec 12, 2018
2191
2247
2138
2247
4,406
-54.83(-2.38%)
Dec 11, 2018
2202
2355
2184
2302
5,312
-9.29(-0.40%)
Dec 10, 2018
2453
2491
2283
2311
7,409
-100.38(-4.16%)
Dec 07, 2018
2205
2436
2180
2412
15,208
+234.21(+10.76%)
Dec 06, 2018
2337
2378
2178
2178
9,742
-13.94(-0.64%)
Dec 04, 2018
2010
2205
1998
2192
6,679
+223.98(+11.38%)
Dec 03, 2018
1948
2035
1942
1968
4,810
-138.48(-6.58%)
Nov 30, 2018
2158
2193
2102
2106
3,639
-61.34(-2.83%)
Nov 29, 2018
2137
2198
2116
2167
5,445
+57.62(+2.73%)
Nov 28, 2018
2289
2307
2106
2110
8,103
-242.27(-10.30%)
Nov 27, 2018
2419
2456
2341
2352
4,329
-17.03(-0.72%)
Nov 26, 2018
2432
2471
2366
2369
5,087
-171.01(-6.73%)
Nov 23, 2018
2548
2556
2458
2540
2,019
+71.57(+2.90%)
Nov 21, 2018
2468
2468
2468
0
-46.47(-1.85%)
Nov 20, 2018
2600
2611
2428
2515
11,478
+149.53(+6.32%)
Nov 19, 2018
2152
2380
2152
2365
7,281
+244.53(+11.53%)
Nov 16, 2018
2194
2198
2086
2121
4,221
+3.72(+0.18%)
Nov 15, 2018
2278
2310
2097
2117
7,931
-169.15(-7.40%)
Nov 14, 2018
2133
2316
2117
2286
5,879
+87.36(+3.97%)
Nov 13, 2018
2190
2221
2088
2199
4,526
-9.29(-0.42%)
Nov 12, 2018
2053
2217
2047
2208
7,273
+211.90(+10.61%)
Nov 09, 2018
1946
2046
1946
1996
5,331
+92.00(+4.83%)
Nov 08, 2018
1913
1932
1892
1904
2,697
+10.24(+0.54%)
Nov 07, 2018
2002
2012
1894
1894
4,605
-175.66(-8.49%)
Nov 06, 2018
2119
2126
2047
2070
3,081
-43.68(-2.07%)
Nov 05, 2018
2102
2204
2101
2113
4,377
+7.43(+0.35%)
Nov 02, 2018
2031
2156
2003
2106
7,717
+116.18(+5.84%)
Nov 01, 2018
2058
2107
1988
1990
4,471
-75.27(-3.64%)
Oct 31, 2018
2116
2120
2008
2065
8,114
-152.44(-6.87%)
Oct 30, 2018
2307
2362
2197
2218
8,177
-70.63(-3.09%)
Oct 29, 2018
2085
2426
2052
2288
11,331
+105.95(+4.86%)
Oct 26, 2018
2233
2271
2077
2182
8,912
+115.25(+5.58%)
Oct 25, 2018
2185
2208
2024
2067
5,795
-221.20(-9.67%)
Oct 24, 2018
2034
2300
2027
2288
7,797
+267.67(+13.25%)
Oct 23, 2018
2120
2184
1993
2021
8,984
+21.37(+1.07%)
Oct 22, 2018
2013
2060
1964
1999
3,557
-49.25(-2.40%)
Oct 19, 2018
1999
2072
1945
2048
5,171
+0.92(+0.04%)
Oct 18, 2018
1958
2080
1958
2047
3,691
+118.04(+6.12%)
Oct 17, 2018
1896
1983
1896
1929
3,053
+24.16(+1.27%)
Oct 16, 2018
2018
2031
1887
1905
4,940
-187.74(-8.97%)
Oct 15, 2018
2023
2097
2015
2093
2,755
+93.87(+4.70%)
Oct 12, 2018
2022
2129
1974
1999
7,389
-201.68(-9.16%)
Oct 11, 2018
2139
2255
2038
2201
7,518
+87.37(+4.13%)
Oct 10, 2018
1884
2127
1884
2113
7,872
+259.30(+13.98%)
Oct 09, 2018
1876
1886
1824
1854
2,039
-19.52(-1.04%)
Oct 08, 2018
1830
1937
1823
1874
3,795
+61.34(+3.38%)
Oct 05, 2018
1747
1863
1733
1812
5,061
+70.64(+4.06%)
Oct 04, 2018
1680
1777
1677
1742
4,363
+82.71(+4.99%)
Oct 03, 2018
1657
1665
1635
1659
1,512
-13.95(-0.83%)
Oct 02, 2018
1680
1692
1644
1673
2,545
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.