Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

6.950 -0.170 (-2.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2046 2086 2012 2051 2,358 -15.74(-0.76%)
Jul 30, 2018 1978 2102 1969 2066 5,200 +87.99(+4.45%)
Jul 27, 2018 1867 2007 1867 1978 3,248 +101.89(+5.43%)
Jul 26, 2018 1881 1895 1863 1877 1,949 +75.95(+4.22%)
Jul 25, 2018 1860 1872 1795 1801 1,787 -65.76(-3.52%)
Jul 24, 2018 1840 1887 1814 1866 2,151 -34.27(-1.80%)
Jul 23, 2018 1941 1959 1894 1901 2,387 -24.09(-1.25%)
Jul 20, 2018 1915 1932 1894 1925 688 -3.70(-0.19%)
Jul 19, 2018 1925 1934 1899 1928 1,304 +24.08(+1.26%)
Jul 18, 2018 1896 1925 1896 1904 1,032 +8.34(+0.44%)
Jul 17, 2018 1985 1985 1887 1896 1,716 -43.54(-2.24%)
Jul 16, 2018 1920 1948 1913 1940 1,191 +18.53(+0.96%)
Jul 13, 2018 1921 1,039 +4.63(+0.24%)
Jul 12, 2018 1988 1988 1916 1916 2,268 -101.89(-5.05%)
Jul 11, 2018 2059 2059 1991 2018 2,363 +31.50(+1.59%)
Jul 10, 2018 1997 2002 1973 1987 1,115 -16.68(-0.83%)
Jul 09, 2018 2014 2047 2004 2004 1,346 -44.46(-2.17%)
Jul 06, 2018 2117 2132 2041 2048 1,776 -75.95(-3.58%)
Jul 05, 2018 2174 2192 2120 2124 1,921 -93.34(-4.21%)
Jul 03, 2018 2217 2217 2217 0 +77.59(+3.63%)
Jul 02, 2018 2251 2262 2137 2140 1,915 -62.06(-2.82%)
Jun 29, 2018 2206 2144 2202 1,769 +8.34(+0.38%)
Jun 28, 2018 2286 2286 2172 2193 2,315 -83.36(-3.66%)
Jun 27, 2018 2167 2277 2139 2277 2,434 +90.77(+4.15%)
Jun 26, 2018 2194 2205 2144 2186 2,228 -25.94(-1.17%)
Jun 25, 2018 2129 2263 2129 2212 6,147 +128.75(+6.18%)
Jun 22, 2018 2046 2107 2046 2083 1,469 +19.46(+0.94%)
Jun 21, 2018 2014 2074 1991 2064 1,587 +48.16(+2.39%)
Jun 20, 2018 2012 2019 1988 2016 1,153 -16.58(-0.82%)
Jun 19, 2018 2075 2102 2028 2032 2,305 +36.50(+1.83%)
Jun 18, 2018 2043 2063 1993 1996 2,310 -6.48(-0.32%)
Jun 15, 2018 1987 1997 2002 1,941 +14.81(+0.75%)
Jun 14, 2018 2001 2009 1963 1987 1,686 -34.24(-1.69%)
Jun 13, 2018 1999 2022 1964 2022 2,173 +31.46(+1.58%)
Jun 12, 2018 2018 2018 1988 1990 716 -32.38(-1.60%)
Jun 11, 2018 2027 2034 2002 2022 873 -0.93(-0.05%)
Jun 08, 2018 2069 2074 2018 2023 1,990 -2.77(-0.14%)
Jun 07, 2018 1985 2056 1975 2026 1,784 +55.51(+2.82%)
Jun 06, 2018 2028 1971 1971 1,634 -33.31(-1.66%)
Jun 05, 2018 2017 2030 1997 2004 1,143 -26.83(-1.32%)
Jun 04, 2018 2071 2071 2023 2031 1,535 -47.18(-2.27%)
Jun 01, 2018 2156 2158 2078 2078 3,091 -111.39(-5.09%)
May 31, 2018 2188 2202 2147 2189 3,216 -4.26(-0.19%)
May 30, 2018 2209 2222 2183 2194 1,374 -48.12(-2.15%)
May 29, 2018 2238 2280 2205 2242 1,942 +42.57(+1.94%)
May 25, 2018 2199 2199 2199 0 +0.92(+0.04%)
May 24, 2018 2188 2259 2183 2198 1,012 +7.41(+0.34%)
May 23, 2018 2296 2296 2190 2191 1,606 -51.81(-2.31%)
May 22, 2018 2207 2252 2186 2243 897 +12.95(+0.58%)
May 21, 2018 2232 2253 2197 2230 2,623 -56.44(-2.47%)
May 18, 2018 2287 2293 2254 2286 904 +30.67(+1.36%)
May 17, 2018 2257 2286 2206 2255 1,596 +28.54(+1.28%)
May 16, 2018 2256 2256 2208 2227 962 -27.75(-1.23%)
May 15, 2018 2240 2287 2239 2255 3,040 +62.91(+2.87%)
May 14, 2018 2171 2196 2141 2192 1,578 +5.55(+0.25%)
May 11, 2018 2195 2210 2166 2186 2,402 +8.33(+0.38%)
May 10, 2018 2244 2245 2176 2178 2,518 -90.67(-4.00%)
May 09, 2018 2335 2359 2268 2269 2,650 -86.97(-3.69%)
May 08, 2018 2381 2414 2354 2356 1,264 -10.17(-0.43%)
May 07, 2018 2390 2399 2338 2366 1,623 -51.81(-2.14%)
May 04, 2018 2597 2601 2409 2418 2,516 -147.11(-5.74%)
May 03, 2018 2621 2687 2539 2565 2,757 -15.73(-0.61%)
May 02, 2018 2539 2593 2498 2580 2,286 +8.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.