Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
6.950
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2206
2144
2202
1,769
+8.34(+0.38%)
Jun 28, 2018
2286
2286
2172
2193
2,315
-83.36(-3.66%)
Jun 27, 2018
2167
2277
2139
2277
2,434
+90.77(+4.15%)
Jun 26, 2018
2194
2205
2144
2186
2,228
-25.94(-1.17%)
Jun 25, 2018
2129
2263
2129
2212
6,147
+128.75(+6.18%)
Jun 22, 2018
2046
2107
2046
2083
1,469
+19.46(+0.94%)
Jun 21, 2018
2014
2074
1991
2064
1,587
+48.16(+2.39%)
Jun 20, 2018
2012
2019
1988
2016
1,153
-16.58(-0.82%)
Jun 19, 2018
2075
2102
2028
2032
2,305
+36.50(+1.83%)
Jun 18, 2018
2043
2063
1993
1996
2,310
-6.48(-0.32%)
Jun 15, 2018
1987
1997
2002
1,941
+14.81(+0.75%)
Jun 14, 2018
2001
2009
1963
1987
1,686
-34.24(-1.69%)
Jun 13, 2018
1999
2022
1964
2022
2,173
+31.46(+1.58%)
Jun 12, 2018
2018
2018
1988
1990
716
-32.38(-1.60%)
Jun 11, 2018
2027
2034
2002
2022
873
-0.93(-0.05%)
Jun 08, 2018
2069
2074
2018
2023
1,990
-2.77(-0.14%)
Jun 07, 2018
1985
2056
1975
2026
1,784
+55.51(+2.82%)
Jun 06, 2018
2028
1971
1971
1,634
-33.31(-1.66%)
Jun 05, 2018
2017
2030
1997
2004
1,143
-26.83(-1.32%)
Jun 04, 2018
2071
2071
2023
2031
1,535
-47.18(-2.27%)
Jun 01, 2018
2156
2158
2078
2078
3,091
-111.39(-5.09%)
May 31, 2018
2188
2202
2147
2189
3,216
-4.26(-0.19%)
May 30, 2018
2209
2222
2183
2194
1,374
-48.12(-2.15%)
May 29, 2018
2238
2280
2205
2242
1,942
+42.57(+1.94%)
May 25, 2018
2199
2199
2199
0
+0.92(+0.04%)
May 24, 2018
2188
2259
2183
2198
1,012
+7.41(+0.34%)
May 23, 2018
2296
2296
2190
2191
1,606
-51.81(-2.31%)
May 22, 2018
2207
2252
2186
2243
897
+12.95(+0.58%)
May 21, 2018
2232
2253
2197
2230
2,623
-56.44(-2.47%)
May 18, 2018
2287
2293
2254
2286
904
+30.67(+1.36%)
May 17, 2018
2257
2286
2206
2255
1,596
+28.54(+1.28%)
May 16, 2018
2256
2256
2208
2227
962
-27.75(-1.23%)
May 15, 2018
2240
2287
2239
2255
3,040
+62.91(+2.87%)
May 14, 2018
2171
2196
2141
2192
1,578
+5.55(+0.25%)
May 11, 2018
2195
2210
2166
2186
2,402
+8.33(+0.38%)
May 10, 2018
2244
2245
2176
2178
2,518
-90.67(-4.00%)
May 09, 2018
2335
2359
2268
2269
2,650
-86.97(-3.69%)
May 08, 2018
2381
2414
2354
2356
1,264
-10.17(-0.43%)
May 07, 2018
2390
2399
2338
2366
1,623
-51.81(-2.14%)
May 04, 2018
2597
2601
2409
2418
2,516
-147.11(-5.74%)
May 03, 2018
2621
2687
2539
2565
2,757
-15.73(-0.61%)
May 02, 2018
2539
2593
2498
2580
2,286
+8.24(+0.32%)
May 01, 2018
2687
2706
2572
2572
1,802
-106.31(-3.97%)
Apr 30, 2018
2602
2683
2559
2678
1,811
+54.59(+2.08%)
Apr 27, 2018
2527
2662
2526
2624
1,709
+13.88(+0.53%)
Apr 26, 2018
2660
2685
2576
2610
2,202
-149.88(-5.43%)
Apr 25, 2018
2737
2860
2722
2760
3,603
+3.70(+0.13%)
Apr 24, 2018
2583
2813
2563
2756
3,096
+135.08(+5.15%)
Apr 23, 2018
2574
2654
2542
2621
1,595
+25.90(+1.00%)
Apr 20, 2018
2504
2620
2503
2595
2,992
+109.17(+4.39%)
Apr 19, 2018
2453
2513
2447
2486
1,610
+81.42(+3.39%)
Apr 18, 2018
2383
2450
2383
2405
1,330
+14.80(+0.62%)
Apr 17, 2018
2466
2472
2368
2390
2,015
-142.48(-5.63%)
Apr 16, 2018
2538
2581
2502
2532
1,425
-54.58(-2.11%)
Apr 13, 2018
2510
2623
2504
2587
2,262
+27.75(+1.08%)
Apr 12, 2018
2587
2614
2530
2559
1,401
-101.77(-3.82%)
Apr 11, 2018
2669
2669
2592
2661
1,482
+47.19(+1.81%)
Apr 10, 2018
2685
2731
2578
2614
2,467
-213.72(-7.56%)
Apr 09, 2018
2810
2831
2652
2827
2,175
-61.06(-2.11%)
Apr 06, 2018
2768
2917
2700
2888
2,615
+199.84(+7.43%)
Apr 05, 2018
2650
2741
2634
2689
1,772
-32.38(-1.19%)
Apr 04, 2018
3013
3029
2698
2721
2,931
-114.73(-4.05%)
Apr 03, 2018
2848
2988
2821
2836
6,094
-90.66(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.