Cango Inc ADR (NY: CANG )

1.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.550	1.680	1.480	1.510	100,315	-0.06(-3.82%)
May 10, 2024	1.570	1.640	1.570	1.570	23,990	-0.02(-0.95%)
May 09, 2024	1.595	1.595	1.560	1.585	9,298	+0.03(+1.61%)
May 08, 2024	1.550	1.600	1.530	1.560	19,656	+0.02(+1.30%)
May 07, 2024	1.540	1.630	1.540	1.540	30,945	-0.02(-1.28%)
May 06, 2024	1.540	1.690	1.540	1.560	70,821	+0.01(+0.65%)
May 03, 2024	1.490	1.560	1.480	1.550	39,406	+0.07(+4.73%)
May 02, 2024	1.450	1.586	1.450	1.480	69,863	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices