Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.960 1.960 1.863 1.872 613,499 -0.10(-4.91%)
Apr 27, 2017 1.907 1.978 1.890 1.969 360,509 +0.06(+3.23%)
Apr 26, 2017 1.899 1.978 1.863 1.907 485,241 +0.01(+0.46%)
Apr 25, 2017 1.986 1.986 1.899 1.899 356,359 -0.07(-3.57%)
Apr 24, 2017 1.925 2.013 1.784 1.969 824,011 +0.07(+3.70%)
Apr 21, 2017 1.863 1.978 1.846 1.899 628,385 +0.03(+1.41%)
Apr 20, 2017 1.951 1.960 1.855 1.872 723,415 -0.07(-3.62%)
Apr 19, 2017 1.960 2.022 1.916 1.943 439,507 -0.02(-0.90%)
Apr 18, 2017 1.986 1.986 1.863 1.960 857,699 -0.07(-3.46%)
Apr 17, 2017 2.145 2.145 1.916 2.030 847,991 -0.11(-4.94%)
Apr 13, 2017 2.048 2.224 2.048 2.136 1,142,066 +0.08(+3.85%)
Apr 12, 2017 2.145 2.189 2.039 2.057 641,909 -0.09(-4.10%)
Apr 11, 2017 2.285 2.285 2.101 2.145 860,386 -0.11(-5.06%)
Apr 10, 2017 2.206 2.285 2.127 2.259 1,108,864 +0.05(+2.39%)
Apr 07, 2017 2.197 2.241 2.030 2.206 1,477,858 +0.09(+4.15%)
Apr 06, 2017 1.837 2.140 1.821 2.118 2,509,407 +0.29(+15.87%)
Apr 05, 2017 1.916 1.969 1.819 1.828 1,051,937 -0.08(-4.15%)
Apr 04, 2017 1.890 1.916 1.846 1.907 829,679 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.