Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	207.61	207.84	205.12	206.20	179,707	-1.34(-0.65%)
May 16, 2024	208.03	209.79	206.43	207.54	320,900	-0.34(-0.16%)
May 15, 2024	200.00	208.03	199.35	207.88	382,419	+11.13(+5.66%)
May 14, 2024	197.27	198.59	194.06	196.75	194,427	+2.15(+1.10%)
May 13, 2024	198.00	198.90	194.17	194.60	266,795	-1.25(-0.64%)
May 10, 2024	193.89	196.14	193.59	195.85	208,942	+1.96(+1.01%)
May 09, 2024	192.17	194.64	191.84	193.89	349,746	+2.80(+1.47%)
May 08, 2024	188.00	191.34	186.50	191.09	218,146	+0.81(+0.43%)
May 07, 2024	192.40	193.86	189.89	190.28	437,557	-0.86(-0.45%)
May 06, 2024	193.44	200.73	190.80	191.14	565,387	+5.62(+3.03%)
May 03, 2024	188.04	189.30	182.33	185.52	322,659	+1.53(+0.83%)
May 02, 2024	182.85	184.41	180.42	183.99	231,415	+3.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices