Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.696 7.696 7.556 7.556 4,564 -0.02(-0.31%)
Apr 29, 2015 7.655 7.690 7.579 7.579 2,284 -0.19(-2.39%)
Apr 28, 2015 7.765 7.806 7.736 7.765 10,658 +0.06(+0.83%)
Apr 27, 2015 7.684 7.765 7.672 7.701 5,194 +0.08(+0.99%)
Apr 24, 2015 7.550 7.690 7.550 7.626 4,105 +0.05(+0.61%)
Apr 23, 2015 7.554 7.612 7.550 7.579 4,258 +0.09(+1.16%)
Apr 22, 2015 7.492 7.492 7.492 7.492 870 -0.03(-0.39%)
Apr 21, 2015 7.608 7.649 7.380 7.521 12,074 -0.05(-0.69%)
Apr 20, 2015 7.562 7.591 7.498 7.573 12,650 +0.09(+1.24%)
Apr 17, 2015 7.544 7.544 7.480 7.480 2,644 -0.03(-0.46%)
Apr 16, 2015 7.533 7.579 7.434 7.515 4,846 +0.02(+0.23%)
Apr 15, 2015 7.480 7.556 7.480 7.498 5,398 +0.13(+1.74%)
Apr 14, 2015 7.492 7.492 7.370 7.370 975 -0.02(-0.24%)
Apr 13, 2015 7.341 7.533 7.324 7.387 20,797 -0.01(-0.16%)
Apr 10, 2015 7.463 7.463 7.382 7.399 2,904 -0.06(-0.86%)
Apr 09, 2015 7.486 7.504 7.446 7.463 1,754 -0.09(-1.23%)
Apr 08, 2015 7.579 7.632 7.556 7.556 3,308 -0.08(-1.07%)
Apr 07, 2015 7.649 7.719 7.637 7.637 5,362 +0.06(+0.84%)
Apr 06, 2015 7.492 7.649 7.492 7.574 34,137 +0.02(+0.24%)
Apr 02, 2015 7.469 7.556 7.556 7.556 25,807 +0.05(+0.70%)
Apr 01, 2015 7.463 7.504 7.446 7.504 2,819 +0.27(+3.69%)
Mar 31, 2015 7.312 7.335 7.207 7.236 13,676 -0.21(-2.81%)
Mar 30, 2015 7.440 7.666 7.387 7.446 11,453 -0.14(-1.85%)
Mar 27, 2015 7.562 7.586 7.562 7.586 977 -0.05(-0.67%)
Mar 26, 2015 7.597 7.643 7.463 7.637 4,927 -0.10(-1.28%)
Mar 25, 2015 7.678 7.736 7.672 7.736 7,893 +0.12(+1.60%)
Mar 24, 2015 7.829 7.887 7.614 7.614 14,705 -0.01(-0.08%)
Mar 23, 2015 7.556 7.655 7.533 7.620 20,484 +0.30(+4.05%)
Mar 20, 2015 7.318 7.521 7.318 7.324 3,492 -0.08(-1.10%)
Mar 19, 2015 7.382 7.533 7.294 7.405 11,427 +0.12(+1.69%)
Mar 18, 2015 7.184 7.282 7.184 7.282 3,059 +0.11(+1.52%)
Mar 17, 2015 7.027 7.172 7.027 7.172 5,706 +0.17(+2.41%)
Mar 16, 2015 7.172 7.271 7.004 7.004 9,989 -0.25(-3.45%)
Mar 13, 2015 7.242 7.254 7.242 7.254 1,799 +0.02(+0.24%)
Mar 12, 2015 7.265 7.294 7.184 7.236 12,994 +0.03(+0.48%)
Mar 11, 2015 7.271 7.289 7.201 7.201 5,250 +0.02(+0.24%)
Mar 10, 2015 7.190 7.303 7.133 7.184 9,725 -0.09(-1.28%)
Mar 09, 2015 7.271 7.358 7.190 7.277 4,352 -0.13(-1.73%)
Mar 06, 2015 7.434 7.440 7.405 7.405 1,457 -0.04(-0.59%)
Mar 05, 2015 7.539 7.539 7.448 7.448 1,366 +0.03(+0.43%)
Mar 04, 2015 7.544 7.544 7.405 7.417 1,431 -0.08(-1.09%)
Mar 03, 2015 7.480 7.539 7.475 7.498 2,568 +0.09(+1.18%)
Mar 02, 2015 7.405 7.434 7.300 7.411 9,395 -0.08(-1.09%)
Feb 27, 2015 7.492 7.492 7.492 7.492 707 +0.01(+0.16%)
Feb 26, 2015 7.527 7.527 7.480 7.480 7,871 +0.10(+1.42%)
Feb 25, 2015 7.446 7.446 7.376 7.376 1,388 -0.06(-0.86%)
Feb 24, 2015 7.382 7.446 7.329 7.440 18,209 +0.11(+1.51%)
Feb 23, 2015 7.387 7.469 7.265 7.329 17,616 -0.20(-2.70%)
Feb 20, 2015 7.521 7.533 7.521 7.533 875 +0.08(+1.01%)
Feb 19, 2015 7.504 7.527 7.388 7.457 29,244 -0.15(-1.99%)
Feb 18, 2015 7.585 7.608 7.533 7.608 3,427 -0.06(-0.76%)
Feb 17, 2015 7.672 7.736 7.661 7.666 9,856 +0.16(+2.09%)
Feb 13, 2015 7.585 7.510 7.510 7.510 5,505 -0.10(-1.30%)
Feb 12, 2015 7.533 7.608 7.469 7.608 25,139 +0.07(+0.93%)
Feb 11, 2015 7.533 7.539 7.527 7.539 4,423 -0.09(-1.22%)
Feb 10, 2015 7.510 7.631 7.510 7.631 5,090 +0.20(+2.66%)
Feb 09, 2015 7.446 7.451 7.405 7.434 4,483 -0.22(-2.81%)
Feb 06, 2015 7.626 7.684 7.626 7.649 1,233 +0.00(+0.00%)
Feb 05, 2015 7.771 7.794 7.632 7.649 16,711 +0.07(+0.92%)
Feb 04, 2015 7.550 7.666 7.550 7.579 19,080 -0.03(-0.38%)
Feb 03, 2015 7.614 7.637 7.556 7.608 12,564 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.