Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.600 7.706 7.592 7.683 10,041 +0.05(+0.70%)
Apr 27, 2017 7.744 7.744 7.600 7.630 3,011 -0.20(-2.61%)
Apr 26, 2017 7.745 7.835 7.699 7.835 4,447 +0.12(+1.57%)
Apr 25, 2017 7.767 7.774 7.645 7.714 10,733 -0.14(-1.74%)
Apr 24, 2017 7.774 7.880 7.639 7.850 6,717 +0.07(+0.94%)
Apr 21, 2017 7.797 7.797 7.777 7.777 884 +0.03(+0.38%)
Apr 20, 2017 7.842 7.842 7.691 7.748 1,891 +0.03(+0.44%)
Apr 19, 2017 7.782 7.880 7.714 7.714 10,305 -0.09(-1.10%)
Apr 18, 2017 7.729 7.835 7.601 7.800 3,934 +0.01(+0.13%)
Apr 17, 2017 7.759 7.994 7.729 7.789 23,498 +0.19(+2.49%)
Apr 13, 2017 7.797 7.926 7.600 7.600 5,900 -0.30(-3.74%)
Apr 12, 2017 7.964 7.971 7.895 7.895 4,821 -0.08(-0.95%)
Apr 11, 2017 7.898 8.085 7.898 7.971 7,399 +0.07(+0.91%)
Apr 10, 2017 7.850 7.899 7.691 7.899 11,352 +0.31(+4.15%)
Apr 07, 2017 7.614 7.673 7.482 7.585 13,209 +0.01(+0.19%)
Apr 06, 2017 7.482 7.614 7.277 7.570 56,035 +0.14(+1.87%)
Apr 05, 2017 7.599 7.599 7.168 7.431 39,367 -0.06(-0.75%)
Apr 04, 2017 7.424 7.629 7.380 7.487 5,036 +0.06(+0.75%)
Apr 03, 2017 7.643 7.643 7.431 7.431 3,160 -0.23(-3.06%)
Mar 31, 2017 7.658 7.665 7.599 7.665 2,902 -0.01(-0.19%)
Mar 30, 2017 7.504 7.687 7.446 7.680 12,664 +0.24(+3.25%)
Mar 29, 2017 7.453 7.636 7.329 7.438 6,839 -0.01(-0.20%)
Mar 28, 2017 7.668 7.673 7.453 7.453 3,007 -0.23(-3.05%)
Mar 27, 2017 7.665 7.687 7.563 7.687 64,150 +0.20(+2.74%)
Mar 24, 2017 7.541 7.614 7.219 7.482 7,251 -0.04(-0.58%)
Mar 23, 2017 7.424 7.577 7.387 7.526 16,551 -0.02(-0.29%)
Mar 22, 2017 7.614 7.614 7.460 7.548 22,976 +0.21(+2.89%)
Mar 21, 2017 7.680 7.761 7.182 7.336 33,894 -0.27(-3.56%)
Mar 20, 2017 7.453 7.614 7.453 7.607 3,795 +0.23(+3.08%)
Mar 17, 2017 7.321 7.415 7.314 7.380 6,706 +0.10(+1.31%)
Mar 16, 2017 7.365 7.438 7.255 7.285 19,595 -0.10(-1.39%)
Mar 15, 2017 7.394 7.563 7.204 7.387 11,596 +0.17(+2.36%)
Mar 14, 2017 7.402 7.402 7.217 7.217 8,928 -0.17(-2.31%)
Mar 13, 2017 7.497 7.497 7.387 7.387 11,827 -0.22(-2.89%)
Mar 10, 2017 7.643 7.643 7.424 7.607 15,020 +0.07(+0.97%)
Mar 09, 2017 7.533 7.534 7.464 7.534 3,376 +0.05(+0.68%)
Mar 08, 2017 7.562 7.562 7.468 7.482 10,801 -0.16(-2.11%)
Mar 07, 2017 7.570 7.826 7.570 7.643 18,122 -0.07(-0.95%)
Mar 06, 2017 7.629 7.812 7.512 7.717 7,521 +0.10(+1.25%)
Mar 03, 2017 7.541 7.651 7.425 7.621 10,761 -0.04(-0.57%)
Mar 02, 2017 7.416 7.673 7.416 7.665 19,582 +0.20(+2.65%)
Mar 01, 2017 7.431 7.562 7.431 7.468 886 -0.03(-0.39%)
Feb 28, 2017 7.636 7.636 7.497 7.497 1,561 -0.06(-0.78%)
Feb 27, 2017 7.489 7.563 7.321 7.556 8,375 +0.18(+2.48%)
Feb 24, 2017 7.372 7.372 7.372 7.372 740 +0.03(+0.40%)
Feb 23, 2017 7.277 7.431 7.277 7.343 7,374 -0.07(-0.99%)
Feb 22, 2017 7.270 7.519 7.270 7.416 17,751 +0.27(+3.79%)
Feb 21, 2017 7.424 7.621 7.146 7.146 13,768 -0.24(-3.27%)
Feb 17, 2017 7.387 7.387 7.387 0 +0.03(+0.37%)
Feb 16, 2017 7.277 7.447 7.229 7.360 2,391 +0.17(+2.37%)
Feb 15, 2017 7.248 7.307 7.036 7.189 6,166 -0.13(-1.80%)
Feb 14, 2017 7.329 7.380 7.248 7.321 4,829 -0.03(-0.40%)
Feb 13, 2017 7.315 7.548 7.307 7.351 5,847 -0.01(-0.20%)
Feb 10, 2017 7.394 7.394 7.307 7.365 4,842 -0.01(-0.10%)
Feb 09, 2017 7.270 7.507 7.270 7.372 8,939 +0.20(+2.76%)
Feb 08, 2017 7.153 7.336 7.153 7.175 7,135 +0.07(+0.98%)
Feb 07, 2017 7.124 7.197 6.999 7.105 7,211 +0.05(+0.67%)
Feb 06, 2017 7.138 7.307 7.058 7.058 5,082 +0.03(+0.42%)
Feb 03, 2017 7.065 7.065 7.021 7.028 3,899 -0.07(-1.03%)
Feb 02, 2017 6.860 7.102 6.860 7.102 4,313 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.