Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

62.86 -0.52 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.771 8.956 8.626 8.898 23,750,402 +0.00(+0.00%)
Oct 29, 2020 8.479 8.947 8.303 8.898 29,474,276 +0.24(+2.82%)
Oct 28, 2020 8.752 8.927 8.557 8.654 31,777,020 -0.38(-4.21%)
Oct 27, 2020 9.161 9.258 9.034 9.034 21,258,944 -0.19(-2.01%)
Oct 26, 2020 9.541 9.590 9.102 9.219 27,440,956 -0.55(-5.59%)
Oct 23, 2020 9.989 10.10 9.648 9.765 20,390,970 -0.15(-1.47%)
Oct 22, 2020 9.453 9.941 9.414 9.911 25,869,960 +0.50(+5.28%)
Oct 21, 2020 9.609 9.707 9.414 9.414 23,367,012 -0.40(-4.07%)
Oct 20, 2020 9.668 9.931 9.580 9.814 17,850,762 +0.24(+2.55%)
Oct 19, 2020 9.931 9.950 9.561 9.570 22,646,258 -0.26(-2.68%)
Oct 16, 2020 10.24 10.26 9.814 9.833 19,746,890 -0.51(-4.90%)
Oct 15, 2020 9.970 10.34 9.746 10.34 19,389,394 +0.16(+1.53%)
Oct 14, 2020 10.25 10.67 10.17 10.18 20,622,358 -0.07(-0.67%)
Oct 13, 2020 10.49 10.68 10.17 10.25 15,910,451 -0.28(-2.68%)
Oct 12, 2020 10.37 10.57 10.14 10.54 19,020,804 -0.01(-0.09%)
Oct 09, 2020 10.92 11.05 10.47 10.54 27,328,398 -0.35(-3.22%)
Oct 08, 2020 10.15 10.92 10.07 10.90 28,178,452 +0.88(+8.75%)
Oct 07, 2020 9.970 10.06 9.863 10.02 17,895,412 +0.15(+1.48%)
Oct 06, 2020 10.40 10.51 9.785 9.872 30,242,578 -0.31(-3.06%)
Oct 05, 2020 9.843 10.25 9.755 10.18 25,303,354 +0.57(+5.88%)
Oct 02, 2020 9.015 9.648 8.995 9.619 29,317,790 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.