Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

68.25 +0.47 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 71.51 72.39 71.51 72.03 5,817,063 +0.29(+0.41%)
Jun 27, 2014 71.79 71.99 70.85 71.73 6,011,860 -0.30(-0.42%)
Jun 26, 2014 72.17 72.17 71.09 72.03 3,299,038 +0.01(+0.02%)
Jun 25, 2014 71.20 72.12 71.11 72.02 6,734,591 +0.82(+1.15%)
Jun 24, 2014 73.95 73.96 70.97 71.20 7,861,993 -2.62(-3.56%)
Jun 23, 2014 73.09 74.14 73.09 73.82 7,095,977 +0.84(+1.14%)
Jun 20, 2014 72.70 73.09 72.44 72.99 10,407,288 +0.46(+0.63%)
Jun 19, 2014 72.52 72.73 72.27 72.53 4,472,384 +0.07(+0.10%)
Jun 18, 2014 72.03 72.54 71.57 72.46 3,933,578 +0.36(+0.50%)
Jun 17, 2014 72.09 72.21 71.62 72.10 4,734,939 -0.43(-0.59%)
Jun 16, 2014 72.53 72.85 72.31 72.53 5,798,840 +0.08(+0.12%)
Jun 13, 2014 71.33 72.46 71.19 72.45 6,203,367 +1.39(+1.96%)
Jun 12, 2014 70.45 71.34 70.38 71.06 7,061,842 +0.95(+1.36%)
Jun 11, 2014 69.96 70.27 69.95 70.10 4,313,729 -0.06(-0.09%)
Jun 10, 2014 70.18 70.37 69.96 70.17 3,869,296 -0.28(-0.40%)
Jun 06, 2014 70.57 70.79 70.19 70.45 5,465,293 +0.14(+0.20%)
Jun 05, 2014 70.17 70.35 69.44 70.31 6,626,240 +0.52(+0.74%)
Jun 04, 2014 69.56 69.91 69.37 69.79 4,432,870 -0.06(-0.08%)
Jun 03, 2014 69.53 70.05 69.33 69.85 4,271,787 +0.33(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.