Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 64.74 66.47 64.54 66.13 11,687,159 +2.29(+3.59%)
May 23, 2011 63.91 64.47 63.39 63.84 5,629,230 -0.94(-1.44%)
May 20, 2011 64.61 65.24 63.94 64.78 8,463,463 +0.01(+0.02%)
May 19, 2011 65.94 66.36 64.59 64.76 8,298,479 -1.17(-1.78%)
May 18, 2011 65.59 67.00 65.11 65.94 9,334,917 +0.52(+0.79%)
May 17, 2011 64.91 66.25 64.32 65.42 6,956,015 +0.26(+0.40%)
May 16, 2011 65.72 66.78 64.96 65.16 6,073,267 -0.88(-1.33%)
May 13, 2011 66.78 66.95 65.12 66.04 6,239,327 -0.47(-0.71%)
May 12, 2011 67.29 67.29 65.96 66.51 8,309,651 -0.35(-0.52%)
May 11, 2011 68.63 68.84 66.36 66.86 7,892,278 -2.16(-3.13%)
May 10, 2011 69.32 69.51 68.48 69.02 6,396,465 -0.32(-0.47%)
May 09, 2011 68.71 69.94 67.56 69.34 8,805,390 +0.68(+1.00%)
May 06, 2011 68.95 70.65 67.83 68.66 7,790,719 +0.30(+0.43%)
May 05, 2011 69.59 70.36 67.63 68.36 10,612,263 -1.89(-2.69%)
May 04, 2011 71.93 71.93 69.42 70.25 11,052,178 -1.77(-2.46%)
May 03, 2011 74.09 74.31 71.26 72.03 10,071,077 -2.65(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.