Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

64.45 -1.69 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.772 8.957 8.627 8.898 23,749,096 +0.00(+0.00%)
Oct 29, 2020 8.479 8.947 8.304 8.898 29,472,654 +0.24(+2.82%)
Oct 28, 2020 8.752 8.928 8.557 8.655 31,775,272 -0.38(-4.21%)
Oct 27, 2020 9.161 9.259 9.035 9.035 21,257,774 -0.19(-2.01%)
Oct 26, 2020 9.542 9.590 9.103 9.220 27,439,446 -0.55(-5.59%)
Oct 23, 2020 9.990 10.10 9.649 9.766 20,389,848 -0.15(-1.47%)
Oct 22, 2020 9.454 9.941 9.415 9.912 25,868,536 +0.50(+5.28%)
Oct 21, 2020 9.610 9.707 9.415 9.415 23,365,726 -0.40(-4.07%)
Oct 20, 2020 9.668 9.931 9.581 9.814 17,849,780 +0.24(+2.55%)
Oct 19, 2020 9.931 9.951 9.561 9.571 22,645,012 -0.26(-2.68%)
Oct 16, 2020 10.24 10.26 9.814 9.834 19,745,802 -0.51(-4.90%)
Oct 15, 2020 9.970 10.34 9.746 10.34 19,388,326 +0.16(+1.53%)
Oct 14, 2020 10.25 10.67 10.18 10.18 20,621,224 -0.07(-0.67%)
Oct 13, 2020 10.49 10.68 10.18 10.25 15,909,575 -0.28(-2.68%)
Oct 12, 2020 10.37 10.57 10.14 10.54 19,019,758 -0.01(-0.09%)
Oct 09, 2020 10.92 11.05 10.47 10.55 27,326,894 -0.35(-3.22%)
Oct 08, 2020 10.15 10.92 10.07 10.90 28,176,900 +0.88(+8.76%)
Oct 07, 2020 9.970 10.06 9.863 10.02 17,894,428 +0.15(+1.48%)
Oct 06, 2020 10.40 10.51 9.785 9.873 30,240,912 -0.31(-3.06%)
Oct 05, 2020 9.844 10.25 9.756 10.18 25,301,962 +0.57(+5.88%)
Oct 02, 2020 9.015 9.649 8.996 9.620 29,316,176 +0.19(+1.96%)
Oct 01, 2020 9.717 9.727 9.327 9.434 33,832,028 -0.32(-3.30%)
Sep 30, 2020 9.766 10.01 9.688 9.756 23,961,396 +0.02(+0.20%)
Sep 29, 2020 10.08 10.09 9.620 9.736 30,323,198 -0.34(-3.38%)
Sep 28, 2020 10.16 10.38 10.05 10.08 23,199,252 +0.12(+1.17%)
Sep 25, 2020 10.19 10.31 9.853 9.961 31,614,708 -0.41(-3.95%)
Sep 24, 2020 10.08 10.59 9.902 10.37 23,441,794 +0.22(+2.21%)
Sep 23, 2020 10.85 10.98 10.13 10.15 25,062,374 -0.65(-6.05%)
Sep 22, 2020 11.04 11.30 10.75 10.80 17,890,832 -0.20(-1.86%)
Sep 21, 2020 10.81 11.03 10.62 11.00 23,616,898 -0.35(-3.09%)
Sep 18, 2020 11.49 11.78 11.18 11.35 41,783,264 -0.20(-1.77%)
Sep 17, 2020 10.92 11.72 10.89 11.56 28,571,896 +0.21(+1.89%)
Sep 16, 2020 10.59 11.72 10.38 11.34 54,579,784 +0.91(+8.68%)
Sep 15, 2020 9.970 10.61 9.941 10.44 35,562,504 +0.53(+5.31%)
Sep 14, 2020 9.961 10.12 9.678 9.912 25,836,248 -0.04(-0.39%)
Sep 11, 2020 9.922 10.09 9.571 9.951 36,126,868 +0.03(+0.29%)
Sep 10, 2020 10.76 10.79 9.912 9.922 44,553,972 -0.86(-7.95%)
Sep 09, 2020 10.91 10.91 10.61 10.78 22,692,710 +0.01(+0.09%)
Sep 08, 2020 11.56 11.66 10.73 10.77 37,598,868 -1.16(-9.71%)
Sep 04, 2020 12.39 12.50 11.80 11.93 23,383,418 -0.33(-2.70%)
Sep 03, 2020 12.02 12.56 12.02 12.26 26,762,920 +0.19(+1.53%)
Sep 02, 2020 12.00 12.33 11.96 12.07 19,636,858 -0.08(-0.64%)
Sep 01, 2020 12.26 12.29 12.01 12.15 23,659,816 -0.25(-2.04%)
Aug 31, 2020 12.81 12.82 12.39 12.40 18,391,502 -0.38(-2.97%)
Aug 28, 2020 12.62 12.88 12.55 12.78 14,487,270 +0.09(+0.69%)
Aug 27, 2020 12.68 12.79 12.39 12.70 20,663,880 +0.08(+0.62%)
Aug 26, 2020 13.07 13.12 12.61 12.62 20,310,080 -0.54(-4.07%)
Aug 25, 2020 13.45 13.66 12.96 13.15 16,713,234 -0.11(-0.81%)
Aug 24, 2020 12.78 13.37 12.68 13.26 19,222,680 +0.45(+3.50%)
Aug 21, 2020 13.04 13.07 12.59 12.81 23,278,864 -0.23(-1.79%)
Aug 20, 2020 13.16 13.37 12.90 13.05 22,444,010 -0.41(-3.04%)
Aug 19, 2020 13.56 13.75 13.39 13.46 18,618,064 -0.13(-0.93%)
Aug 18, 2020 13.56 13.82 13.47 13.58 17,198,244 +0.04(+0.29%)
Aug 17, 2020 14.09 14.13 13.37 13.54 31,926,004 -0.71(-4.99%)
Aug 14, 2020 14.12 14.33 13.98 14.25 21,842,338 +0.04(+0.27%)
Aug 13, 2020 14.56 14.85 14.16 14.22 29,200,904 -0.31(-2.14%)
Aug 12, 2020 15.09 15.14 14.46 14.53 32,646,560 -0.23(-1.58%)
Aug 11, 2020 16.01 16.30 14.70 14.76 42,974,324 -1.29(-8.01%)
Aug 10, 2020 15.26 16.05 15.21 16.05 27,441,060 +1.00(+6.67%)
Aug 07, 2020 15.05 15.15 14.57 15.04 21,528,066 +0.00(+0.00%)
Aug 06, 2020 15.49 15.59 14.98 15.04 19,238,546 -0.48(-3.07%)
Aug 05, 2020 15.99 16.06 15.43 15.52 25,311,250 +0.19(+1.27%)
Aug 04, 2020 14.75 15.58 14.73 15.33 22,282,844 +0.48(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.