Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Occidental Petroleum (NY: OXY )

64.99 +0.79 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 61.96 62.63 61.86 62.53 9,611,723 +1.04(+1.69%)
Jul 28, 2023 61.51 61.59 60.72 61.49 6,274,289 +0.23(+0.37%)
Jul 27, 2023 62.75 62.80 60.98 61.26 7,875,467 -0.99(-1.59%)
Jul 26, 2023 62.02 62.56 61.86 62.25 6,925,645 -0.55(-0.88%)
Jul 25, 2023 61.76 63.36 61.40 62.81 10,468,404 +1.08(+1.75%)
Jul 24, 2023 60.63 62.44 60.48 61.73 11,985,480 +1.57(+2.60%)
Jul 21, 2023 60.01 60.37 59.63 60.16 6,552,306 +0.28(+0.46%)
Jul 20, 2023 60.02 60.32 59.56 59.89 5,766,214 +0.30(+0.50%)
Jul 19, 2023 59.73 60.16 59.38 59.59 7,636,474 +0.08(+0.13%)
Jul 18, 2023 58.54 60.30 58.54 59.51 11,019,997 +0.78(+1.33%)
Jul 17, 2023 58.54 58.95 58.41 58.73 6,667,018 -0.09(-0.15%)
Jul 14, 2023 60.52 60.61 58.68 58.82 9,940,465 -2.04(-3.35%)
Jul 13, 2023 60.96 61.32 60.47 60.86 9,886,222 +0.12(+0.20%)
Jul 12, 2023 60.60 61.29 60.46 60.74 11,688,349 +0.76(+1.27%)
Jul 11, 2023 58.37 60.26 58.28 59.97 14,767,870 +1.83(+3.15%)
Jul 10, 2023 57.96 58.58 57.75 58.14 8,274,869 +0.09(+0.15%)
Jul 07, 2023 56.93 58.66 56.86 58.05 11,378,123 +0.99(+1.74%)
Jul 06, 2023 57.72 58.23 56.63 57.06 9,863,961 -1.27(-2.17%)
Jul 05, 2023 58.93 59.01 58.09 58.33 8,089,893 -0.32(-0.54%)
Jul 03, 2023 58.39 58.89 58.10 58.65 4,584,820 +0.41(+0.70%)
Jun 30, 2023 58.44 58.88 58.15 58.24 11,741,080 +0.28(+0.48%)
Jun 29, 2023 57.65 57.97 57.12 57.96 11,078,816 +1.05(+1.84%)
Jun 28, 2023 56.69 57.34 56.23 56.91 8,948,752 +0.33(+0.58%)
Jun 27, 2023 56.71 57.11 56.36 56.59 9,095,469 -0.12(-0.21%)
Jun 26, 2023 55.62 57.00 55.57 56.71 11,275,547 +1.17(+2.10%)
Jun 23, 2023 55.49 55.77 55.36 55.54 21,892,206 -0.45(-0.80%)
Jun 22, 2023 56.38 56.58 55.97 55.98 10,408,736 -0.94(-1.65%)
Jun 21, 2023 56.49 57.29 56.44 56.92 9,092,859 +0.24(+0.42%)
Jun 20, 2023 57.60 57.60 56.33 56.69 12,699,455 -0.91(-1.58%)
Jun 16, 2023 58.14 58.24 57.42 57.60 13,873,316 -0.27(-0.46%)
Jun 15, 2023 57.93 58.46 57.78 57.86 10,796,925 -0.36(-0.61%)
May 08, 2023 59.86 60.38 58.19 58.22 17,845,810 -1.71(-2.85%)
May 05, 2023 59.37 60.31 59.00 59.93 11,419,053 +1.96(+3.39%)
May 04, 2023 58.30 59.09 57.55 57.96 11,339,776 -0.27(-0.46%)
May 03, 2023 58.51 59.35 58.20 58.23 11,776,116 -1.06(-1.78%)
May 02, 2023 59.79 59.79 58.34 59.29 12,588,062 -1.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.