Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.82 +0.44 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.994 10.07 9.917 9.918 108,569,048 -0.04(-0.44%)
Nov 27, 2009 9.869 10.05 9.825 9.962 41,825,728 -0.19(-1.83%)
Nov 25, 2009 10.07 10.16 9.962 10.15 77,196,184 +0.15(+1.53%)
Nov 24, 2009 10.16 10.17 9.913 9.994 107,213,184 -0.12(-1.19%)
Nov 23, 2009 10.09 10.32 10.08 10.11 134,853,904 +0.09(+0.93%)
Nov 20, 2009 9.907 10.09 9.891 10.02 111,710,296 +0.14(+1.38%)
Nov 19, 2009 9.863 9.918 9.727 9.885 75,519,592 -0.04(-0.44%)
Nov 18, 2009 9.787 9.956 9.721 9.929 89,420,480 +0.14(+1.39%)
Nov 17, 2009 9.743 9.798 9.678 9.792 62,403,176 +0.00(+0.00%)
Nov 16, 2009 9.634 9.825 9.623 9.792 75,356,464 +0.19(+1.99%)
Nov 13, 2009 9.607 9.700 9.558 9.601 67,519,904 -0.02(-0.17%)
Nov 12, 2009 9.607 9.749 9.541 9.618 72,685,032 +0.00(+0.00%)
Nov 11, 2009 9.645 9.727 9.558 9.618 64,915,340 +0.03(+0.34%)
Nov 10, 2009 9.454 9.684 9.405 9.585 93,389,816 +0.07(+0.75%)
Nov 09, 2009 9.334 9.514 9.296 9.514 84,592,584 +0.26(+2.77%)
Nov 06, 2009 9.285 9.290 9.181 9.258 66,147,656 +0.03(+0.36%)
Nov 05, 2009 9.339 9.416 9.181 9.225 101,935,272 -0.02(-0.18%)
Nov 04, 2009 9.241 9.394 9.208 9.241 95,969,984 +0.02(+0.24%)
Nov 03, 2009 9.225 9.252 9.127 9.219 96,551,568 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.