Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.16 +0.35 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.059 8.183 8.008 8.059 60,612 -0.01(-0.14%)
Jun 29, 2010 8.155 8.183 8.014 8.070 82,283 -0.20(-2.46%)
Jun 25, 2010 8.274 8.313 8.138 8.274 103,751,048 +0.10(+1.24%)
Jun 24, 2010 8.262 8.325 8.121 8.172 142,517 -0.24(-2.82%)
Jun 23, 2010 8.466 8.466 8.370 8.409 178,257 -0.05(-0.60%)
Jun 22, 2010 8.562 8.613 8.460 8.460 137,998 -0.07(-0.86%)
Jun 21, 2010 8.681 8.692 8.483 8.534 80,861,032 -0.06(-0.72%)
Jun 18, 2010 8.596 8.788 8.527 8.596 123,552,208 -0.15(-1.68%)
Jun 17, 2010 8.720 8.743 8.551 8.743 2,427 -0.01(-0.06%)
Jun 16, 2010 8.748 8.799 8.681 8.748 67,104,392 -0.02(-0.26%)
Jun 15, 2010 8.771 8.777 8.647 8.771 10,425 +0.11(+1.24%)
Jun 14, 2010 8.794 8.816 8.647 8.664 90,703,728 -0.07(-0.84%)
Jun 11, 2010 8.607 8.771 8.590 8.737 133,808,688 +0.31(+3.69%)
Jun 10, 2010 8.426 8.539 8.279 8.426 274,093 +0.22(+2.69%)
Jun 09, 2010 8.274 8.336 8.132 8.206 153,158,688 -0.01(-0.07%)
Jun 08, 2010 8.212 8.234 8.110 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.387 8.415 8.195 8.206 121,644,712 -0.13(-1.59%)
Jun 04, 2010 8.330 8.500 8.291 8.339 137,908,768 -0.27(-3.13%)
Jun 03, 2010 8.613 8.669 8.545 8.609 60,577,656 +0.02(+0.21%)
Jun 02, 2010 8.590 8.601 8.432 8.590 87,660,072 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.