Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.25 17.63 16.75 17.09 873,896 -0.42(-2.40%)
Aug 30, 2016 17.64 17.96 17.29 17.51 584,835 +0.00(+0.00%)
Aug 29, 2016 16.99 17.83 16.86 17.51 585,497 +0.31(+1.80%)
Aug 26, 2016 17.16 17.62 16.94 17.20 762,153 +0.17(+1.00%)
Aug 25, 2016 16.86 17.45 16.66 17.03 643,374 +0.17(+1.01%)
Aug 24, 2016 16.99 17.40 16.73 16.86 681,805 -0.45(-2.60%)
Aug 23, 2016 16.74 17.57 16.74 17.31 683,821 +0.40(+2.37%)
Aug 22, 2016 16.83 17.81 16.62 16.91 882,132 -0.46(-2.65%)
Aug 19, 2016 17.32 17.44 16.86 17.37 612,373 -0.10(-0.57%)
Aug 18, 2016 16.31 17.52 16.30 17.47 893,330 +1.38(+8.58%)
Aug 17, 2016 15.53 16.13 15.29 16.09 778,350 +0.41(+2.61%)
Aug 16, 2016 15.50 16.02 15.26 15.68 781,703 +0.11(+0.71%)
Aug 15, 2016 15.07 15.98 15.05 15.57 1,063,628 +0.73(+4.92%)
Aug 12, 2016 14.70 15.03 14.39 14.84 949,965 +0.43(+2.98%)
Aug 11, 2016 13.91 14.67 13.46 14.41 817,909 +0.83(+6.11%)
Aug 10, 2016 14.08 14.35 13.58 13.58 484,113 -0.34(-2.44%)
Aug 09, 2016 14.41 14.68 13.71 13.92 653,085 -0.42(-2.93%)
Aug 08, 2016 13.08 14.78 13.02 14.34 1,184,270 +1.62(+12.74%)
Aug 05, 2016 12.90 13.24 12.35 12.72 601,459 -0.09(-0.70%)
Aug 04, 2016 12.56 13.86 12.47 12.81 1,147,476 +0.17(+1.34%)
Aug 03, 2016 11.69 12.68 11.41 12.64 787,309 +1.04(+8.97%)
Aug 02, 2016 11.63 11.78 11.06 11.60 717,989 +0.31(+2.75%)
Aug 01, 2016 12.19 12.19 11.18 11.29 960,876 -1.21(-9.68%)
Jul 29, 2016 11.90 12.51 11.75 12.50 999,784 +0.44(+3.65%)
Jul 28, 2016 12.14 12.53 11.83 12.06 653,383 -0.16(-1.31%)
Jul 27, 2016 13.00 13.68 12.15 12.22 1,169,788 -0.62(-4.83%)
Jul 26, 2016 12.27 12.96 11.95 12.84 823,366 +0.59(+4.82%)
Jul 25, 2016 13.41 13.70 12.22 12.25 1,242,301 -1.48(-10.78%)
Jul 22, 2016 14.08 14.08 13.36 13.73 637,240 -0.26(-1.86%)
Jul 21, 2016 14.74 15.01 13.94 13.99 748,516 -0.68(-4.64%)
Jul 20, 2016 14.08 15.02 13.74 14.67 701,153 +0.44(+3.09%)
Jul 19, 2016 14.77 14.95 14.20 14.23 536,189 -0.71(-4.75%)
Jul 18, 2016 14.46 15.00 14.16 14.94 581,831 +0.31(+2.12%)
Jul 15, 2016 14.65 14.98 14.47 14.63 566,478 +0.02(+0.14%)
Jul 14, 2016 15.29 15.34 14.59 14.61 503,161 -0.25(-1.68%)
Jul 13, 2016 15.71 15.96 14.62 14.86 593,005 -0.85(-5.41%)
Jul 12, 2016 14.79 16.01 14.33 15.71 895,166 +1.76(+12.62%)
Jul 11, 2016 14.63 14.81 13.92 13.95 559,717 -0.42(-2.92%)
Jul 08, 2016 14.36 13.81 13.84 14.37 793,183 +0.56(+4.06%)
Jul 07, 2016 14.48 15.14 13.75 13.81 995,899 -0.29(-2.06%)
Jul 06, 2016 13.93 14.44 13.66 14.10 1,361,888 +0.40(+2.92%)
Jul 05, 2016 15.81 15.94 13.21 13.70 1,294,042 -2.62(-16.05%)
Jul 01, 2016 15.55 16.32 16.32 16.32 678,900 +0.76(+4.88%)
Jun 30, 2016 16.07 16.10 15.13 15.56 1,442,720 -0.63(-3.89%)
Jun 29, 2016 16.70 16.75 15.72 16.19 1,212,855 +0.18(+1.12%)
Jun 28, 2016 16.14 16.44 15.78 16.01 951,511 +0.66(+4.30%)
Jun 27, 2016 16.25 16.25 14.72 15.35 1,150,814 -1.31(-7.86%)
Jun 24, 2016 16.71 17.39 16.48 16.66 1,422,232 -1.15(-6.46%)
Jun 23, 2016 17.30 17.87 16.83 17.81 873,419 +1.00(+5.95%)
Jun 22, 2016 17.46 17.52 16.59 16.81 764,128 -0.44(-2.55%)
Jun 21, 2016 16.58 17.34 16.26 17.25 672,479 +0.44(+2.62%)
Jun 20, 2016 17.62 18.02 16.56 16.81 847,745 -0.08(-0.47%)
Jun 17, 2016 15.63 17.21 15.43 16.89 1,924,587 +1.47(+9.53%)
Jun 16, 2016 15.67 15.74 14.84 15.42 865,048 -0.57(-3.56%)
Jun 15, 2016 15.88 16.55 15.54 15.99 869,399 -0.11(-0.68%)
Jun 14, 2016 15.48 16.43 15.14 16.10 770,065 +0.50(+3.21%)
Jun 13, 2016 15.07 16.22 14.79 15.60 896,998 +0.09(+0.58%)
Jun 10, 2016 16.50 16.62 15.39 15.51 782,828 -1.31(-7.79%)
Jun 09, 2016 16.32 17.05 16.08 16.82 706,993 +0.08(+0.48%)
Jun 08, 2016 16.94 17.39 16.44 16.74 926,892 +0.23(+1.39%)
Jun 07, 2016 16.16 16.69 15.94 16.51 1,464,786 +0.67(+4.23%)
Jun 06, 2016 14.46 15.86 14.32 15.84 1,114,787 +1.73(+12.26%)
Jun 03, 2016 14.39 14.58 13.85 14.11 733,709 -0.13(-0.91%)
Jun 02, 2016 14.10 14.29 13.50 14.24 844,303 -0.31(-2.13%)
Jun 01, 2016 13.70 14.56 13.13 14.55 1,291,717 +0.58(+4.15%)
May 31, 2016 13.65 14.43 13.65 13.97 1,064,841 +0.46(+3.40%)
May 27, 2016 13.40 13.51 13.51 13.51 867,100 +0.06(+0.45%)
May 26, 2016 13.91 14.40 13.17 13.45 1,464,308 -0.61(-4.34%)
May 25, 2016 12.97 14.10 12.89 14.06 1,560,063 +1.29(+10.10%)
May 24, 2016 13.36 13.46 12.52 12.77 887,016 -0.43(-3.26%)
May 23, 2016 12.89 13.38 12.44 13.20 834,232 +0.05(+0.38%)
May 20, 2016 12.78 13.36 12.35 13.15 1,072,159 +0.43(+3.38%)
May 19, 2016 12.57 13.01 12.11 12.72 834,532 -0.20(-1.55%)
May 18, 2016 13.52 13.93 12.79 12.92 855,942 -0.57(-4.23%)
May 17, 2016 13.07 13.97 12.92 13.49 960,376 +0.33(+2.51%)
May 16, 2016 12.96 13.65 12.82 13.16 1,268,177 +0.69(+5.53%)
May 13, 2016 12.83 13.37 12.35 12.47 947,819 -0.49(-3.78%)
May 12, 2016 13.80 14.03 12.54 12.96 1,060,581 -0.53(-3.93%)
May 11, 2016 13.51 14.15 13.35 13.49 1,697,444 -0.14(-1.03%)
May 10, 2016 12.31 13.79 12.28 13.63 1,413,925 +1.52(+12.55%)
May 09, 2016 12.08 12.79 11.63 12.11 1,535,849 -0.14(-1.14%)
May 06, 2016 10.48 12.71 10.22 12.25 2,398,968 +2.09(+20.57%)
May 05, 2016 11.30 11.70 9.950 10.16 1,502,827 -0.94(-8.47%)
May 04, 2016 11.45 11.95 10.73 11.10 1,288,617 -0.29(-2.55%)
May 03, 2016 11.63 11.70 11.04 11.39 947,963 -0.72(-5.95%)
May 02, 2016 12.51 12.51 11.73 12.11 1,241,128 -0.55(-4.34%)
Apr 29, 2016 13.00 13.58 12.01 12.66 1,169,441 -0.22(-1.71%)
Apr 28, 2016 12.94 13.49 12.66 12.88 1,147,482 -0.32(-2.42%)
Apr 27, 2016 12.76 13.44 12.70 13.20 1,159,901 +0.75(+6.02%)
Apr 26, 2016 12.16 12.77 11.97 12.45 821,111 +0.43(+3.58%)
Apr 25, 2016 12.33 12.66 11.65 12.02 822,156 -0.41(-3.30%)
Apr 22, 2016 11.96 12.98 11.85 12.43 1,109,357 +0.64(+5.43%)
Apr 21, 2016 12.32 12.54 11.61 11.79 1,147,009 -0.36(-2.96%)
Apr 20, 2016 11.17 12.26 11.10 12.15 1,148,276 +0.80(+7.05%)
Apr 19, 2016 10.86 11.54 10.76 11.35 885,081 +0.70(+6.57%)
Apr 18, 2016 9.850 10.77 9.673 10.65 875,466 +0.08(+0.76%)
Apr 15, 2016 10.42 10.90 10.18 10.57 600,193 -0.13(-1.21%)
Apr 14, 2016 10.84 10.85 10.26 10.70 856,812 +0.05(+0.47%)
Apr 13, 2016 11.03 11.42 10.50 10.65 1,059,469 -0.51(-4.57%)
Apr 12, 2016 10.13 11.24 9.840 11.16 1,722,099 +1.28(+12.96%)
Apr 11, 2016 9.420 10.26 9.280 9.880 1,143,291 +0.67(+7.27%)
Apr 08, 2016 9.380 9.760 8.990 9.210 1,100,209 +0.31(+3.48%)
Apr 07, 2016 8.910 9.160 8.560 8.900 991,034 -0.01(-0.11%)
Apr 06, 2016 9.010 9.410 8.470 8.910 1,156,202 +0.15(+1.71%)
Apr 05, 2016 8.290 8.840 8.260 8.760 938,772 +0.32(+3.79%)
Apr 04, 2016 8.630 9.480 8.250 8.440 1,411,667 -0.17(-1.97%)
Apr 01, 2016 8.310 8.710 8.120 8.610 1,059,753 -0.20(-2.27%)
Mar 31, 2016 8.500 9.050 8.500 8.810 1,108,201 +0.24(+2.80%)
Mar 30, 2016 9.330 9.600 8.220 8.570 1,340,809 -0.46(-5.09%)
Mar 29, 2016 8.280 9.170 8.130 9.030 995,609 +0.30(+3.44%)
Mar 28, 2016 9.330 9.410 8.320 8.730 1,626,729 -0.59(-6.33%)
Mar 24, 2016 8.760 9.320 9.320 9.320 1,032,900 +0.05(+0.54%)
Mar 23, 2016 10.01 10.24 9.210 9.270 1,614,106 -1.01(-9.82%)
Mar 22, 2016 9.740 10.49 9.680 10.28 936,768 +0.16(+1.58%)
Mar 21, 2016 9.800 10.39 9.410 10.12 1,577,859 -0.07(-0.69%)
Mar 18, 2016 11.26 11.33 9.860 10.19 2,701,521 -0.71(-6.51%)
Mar 17, 2016 10.31 11.02 9.900 10.90 1,922,212 +0.85(+8.46%)
Mar 16, 2016 9.670 10.30 9.600 10.05 1,108,047 +0.61(+6.46%)
Mar 15, 2016 9.120 9.470 8.590 9.440 827,077 -0.11(-1.15%)
Mar 14, 2016 8.970 9.820 8.861 9.550 1,865,002 -0.16(-1.65%)
Mar 11, 2016 9.700 10.10 9.560 9.710 1,289,909 +0.42(+4.52%)
Mar 10, 2016 8.760 9.680 8.500 9.290 1,875,122 +0.27(+2.99%)
Mar 09, 2016 9.760 10.20 8.650 9.020 2,182,165 -0.27(-2.91%)
Mar 08, 2016 12.06 12.30 8.720 9.290 3,928,178 -3.22(-25.74%)
Mar 07, 2016 10.45 12.74 10.45 12.51 5,243,200 +2.14(+20.64%)
Mar 04, 2016 9.830 10.33 9.450 10.37 3,187,260 +0.75(+7.80%)
Mar 03, 2016 7.340 9.850 7.340 9.620 4,688,581 +2.18(+29.30%)
Mar 02, 2016 5.590 7.470 5.480 7.440 2,623,372 +1.85(+33.09%)
Mar 01, 2016 5.360 5.760 5.210 5.590 1,837,598 +0.23(+4.29%)
Feb 29, 2016 5.060 5.778 5.060 5.360 3,131,663 +0.29(+5.72%)
Feb 26, 2016 4.580 5.880 4.520 5.070 3,623,034 +0.66(+14.97%)
Feb 25, 2016 5.200 5.330 3.900 4.410 4,927,600 -0.97(-18.03%)
Feb 24, 2016 5.120 5.530 5.080 5.380 949,489 +0.01(+0.19%)
Feb 23, 2016 6.240 6.250 5.100 5.370 1,532,217 -0.83(-13.39%)
Feb 22, 2016 6.750 6.750 6.150 6.200 1,433,396 +0.25(+4.20%)
Feb 19, 2016 6.280 6.280 5.660 5.950 1,515,326 -0.47(-7.32%)
Feb 18, 2016 7.230 7.310 6.405 6.420 1,500,461 -0.53(-7.63%)
Feb 17, 2016 6.340 7.070 6.340 6.950 1,768,425 +0.68(+10.85%)
Feb 16, 2016 7.200 7.290 5.870 6.270 2,270,981 -0.72(-10.30%)
Feb 12, 2016 7.240 6.990 6.990 6.990 797,200 +0.14(+2.04%)
Feb 11, 2016 7.100 7.190 6.450 6.850 1,067,447 -0.54(-7.31%)
Feb 10, 2016 7.400 7.920 6.980 7.390 983,182 -0.08(-1.07%)
Feb 09, 2016 9.040 9.080 7.080 7.470 2,279,133 -2.14(-22.27%)
Feb 08, 2016 10.66 10.82 9.245 9.610 1,696,929 -1.54(-13.81%)
Feb 05, 2016 11.00 11.97 10.73 11.15 1,527,691 -0.19(-1.68%)
Feb 04, 2016 9.700 11.55 9.680 11.34 2,054,001 +1.77(+18.50%)
Feb 03, 2016 9.020 9.615 8.430 9.570 751,166 +0.75(+8.50%)
Feb 02, 2016 9.320 9.350 8.770 8.820 679,514 -1.11(-11.18%)
Feb 01, 2016 9.720 10.05 9.320 9.930 761,533 -0.50(-4.79%)
Jan 29, 2016 9.950 10.45 9.600 10.43 1,116,884 +0.61(+6.21%)
Jan 28, 2016 9.980 10.23 9.470 9.820 1,184,880 +0.67(+7.32%)
Jan 27, 2016 8.530 9.670 8.440 9.150 1,632,393 +0.56(+6.52%)
Jan 26, 2016 8.320 8.840 8.060 8.590 1,000,859 +0.74(+9.43%)
Jan 25, 2016 8.210 9.090 7.860 7.850 1,469,188 -0.82(-9.46%)
Jan 22, 2016 8.160 9.350 8.020 8.670 2,427,248 +1.17(+15.60%)
Jan 21, 2016 6.280 8.120 6.280 7.500 2,567,271 +1.06(+16.46%)
Jan 20, 2016 6.520 6.530 5.785 6.440 1,814,513 -0.27(-4.02%)
Jan 19, 2016 7.120 7.130 6.450 6.710 1,220,739 -0.46(-6.42%)
Jan 15, 2016 6.960 7.170 7.170 7.170 2,172,100 -0.29(-3.89%)
Jan 14, 2016 7.540 7.810 7.110 7.460 1,528,725 -0.04(-0.53%)
Jan 13, 2016 8.250 8.681 7.360 7.500 1,627,144 -0.75(-9.09%)
Jan 12, 2016 8.970 9.125 7.855 8.250 1,378,969 -0.41(-4.73%)
Jan 11, 2016 9.430 9.440 8.285 8.660 1,301,334 -0.77(-8.17%)
Jan 08, 2016 10.01 10.07 9.290 9.430 1,019,672 -0.48(-4.84%)
Jan 07, 2016 10.07 10.16 9.515 9.910 2,146,939 -0.55(-5.26%)
Jan 06, 2016 11.49 11.61 10.20 10.46 1,122,285 -1.57(-13.05%)
Jan 05, 2016 12.24 12.36 11.11 12.03 1,175,906 -0.35(-2.83%)
Jan 04, 2016 12.28 13.03 11.95 12.38 1,124,627 +0.18(+1.48%)
Dec 31, 2015 11.88 12.20 12.20 12.20 845,000 +0.25(+2.09%)
Dec 30, 2015 11.85 12.49 11.82 11.95 601,796 -0.42(-3.40%)
Dec 29, 2015 12.78 12.86 12.00 12.37 514,681 +0.17(+1.39%)
Dec 28, 2015 12.45 12.62 11.99 12.20 637,732 -0.78(-6.01%)
Dec 24, 2015 12.93 12.98 12.98 12.98 426,700 +0.00(+0.00%)
Dec 23, 2015 12.03 12.98 11.91 12.98 897,149 +1.48(+12.87%)
Dec 22, 2015 10.95 11.71 10.89 11.50 682,230 +0.54(+4.93%)
Dec 21, 2015 11.24 11.24 10.60 10.96 910,694 -0.18(-1.62%)
Dec 18, 2015 11.13 11.38 11.02 11.14 1,935,621 -0.06(-0.54%)
Dec 17, 2015 12.01 12.27 10.97 11.20 1,198,883 -0.55(-4.68%)
Dec 16, 2015 12.24 12.57 11.55 11.75 1,411,155 -0.73(-5.85%)
Dec 15, 2015 12.41 12.78 12.19 12.48 1,022,006 +0.56(+4.70%)
Dec 14, 2015 12.20 12.32 11.61 11.92 1,264,030 -0.51(-4.10%)
Dec 11, 2015 12.97 13.07 12.40 12.43 624,807 -1.08(-7.99%)
Dec 10, 2015 13.12 13.80 12.72 13.51 793,558 +0.10(+0.75%)
Dec 09, 2015 13.52 14.51 13.13 13.41 736,332 -0.05(-0.37%)
Dec 08, 2015 13.06 13.68 12.67 13.46 1,052,629 -0.07(-0.52%)
Dec 07, 2015 14.35 14.35 13.44 13.53 1,045,747 -1.32(-8.89%)
Dec 04, 2015 15.40 15.40 14.29 14.85 932,694 -0.87(-5.53%)
Dec 03, 2015 16.46 16.55 15.39 15.72 1,008,639 -0.37(-2.30%)
Dec 02, 2015 17.50 17.89 15.86 16.09 1,565,304 -1.76(-9.86%)
Dec 01, 2015 18.11 18.62 17.71 17.85 868,399 -0.22(-1.22%)
Nov 30, 2015 17.90 18.73 17.72 18.07 780,947 +0.45(+2.55%)
Nov 27, 2015 17.94 18.46 17.45 17.62 351,885 -0.87(-4.71%)
Nov 25, 2015 17.66 18.49 18.49 18.49 723,100 +0.17(+0.93%)
Nov 24, 2015 16.86 18.56 16.85 18.32 1,019,571 +1.76(+10.63%)
Nov 23, 2015 16.54 16.96 16.17 16.56 753,628 +0.09(+0.55%)
Nov 20, 2015 17.06 17.44 16.15 16.47 1,002,569 -0.58(-3.40%)
Nov 19, 2015 17.37 18.02 16.50 17.05 1,015,600 -0.81(-4.54%)
Nov 18, 2015 17.60 18.38 16.95 17.86 1,344,273 +0.53(+3.06%)
Nov 17, 2015 16.84 17.80 16.17 17.33 885,647 +0.26(+1.52%)
Nov 16, 2015 16.16 17.09 15.84 17.07 702,226 +0.81(+4.98%)
Nov 13, 2015 15.23 16.60 15.00 16.26 919,205 +0.96(+6.27%)
Nov 12, 2015 15.55 16.76 15.11 15.30 1,201,351 -1.05(-6.42%)
Nov 11, 2015 17.46 17.52 16.07 16.35 780,056 -1.06(-6.09%)
Nov 10, 2015 16.93 17.69 16.66 17.41 903,062 +0.49(+2.90%)
Nov 09, 2015 17.19 17.91 16.37 16.92 784,080 -0.19(-1.11%)
Nov 06, 2015 16.47 17.16 16.17 17.11 822,325 +0.41(+2.46%)
Nov 05, 2015 16.77 17.57 16.40 16.70 1,103,214 -0.15(-0.89%)
Nov 04, 2015 16.59 16.97 15.64 16.85 1,436,835 +0.24(+1.44%)
Nov 03, 2015 14.10 18.45 14.10 16.61 4,467,512 +2.92(+21.33%)
Nov 02, 2015 12.12 13.76 12.12 13.69 1,239,384 +1.08(+8.56%)
Oct 30, 2015 12.14 12.75 11.41 12.61 1,333,927 +0.48(+3.96%)
Oct 29, 2015 12.12 12.83 12.02 12.13 1,098,134 -0.06(-0.49%)
Oct 28, 2015 12.10 12.81 11.85 12.19 1,190,090 +0.09(+0.74%)
Oct 27, 2015 12.37 12.87 11.82 12.10 1,149,801 -0.80(-6.20%)
Oct 26, 2015 13.97 14.14 12.81 12.90 1,241,287 -1.24(-8.77%)
Oct 23, 2015 13.87 14.49 13.28 14.14 925,922 -0.11(-0.77%)
Oct 22, 2015 14.57 14.89 13.82 14.25 535,570 -0.14(-0.97%)
Oct 21, 2015 14.90 15.09 14.38 14.39 554,821 -0.69(-4.58%)
Oct 20, 2015 14.42 15.50 14.32 15.08 781,103 +0.60(+4.14%)
Oct 19, 2015 14.85 15.00 14.27 14.48 708,063 -0.65(-4.30%)
Oct 16, 2015 15.35 15.48 14.29 15.13 1,035,242 -0.21(-1.37%)
Oct 15, 2015 14.64 15.52 14.22 15.34 1,074,095 +0.17(+1.12%)
Oct 14, 2015 14.78 15.44 14.14 15.17 967,382 +0.46(+3.13%)
Oct 13, 2015 14.89 15.94 14.59 14.71 1,319,142 -0.53(-3.48%)
Oct 12, 2015 17.82 17.86 14.79 15.24 1,977,530 -2.63(-14.72%)
Oct 09, 2015 18.31 18.39 17.49 17.87 1,446,547 -0.22(-1.22%)
Oct 08, 2015 17.64 18.30 16.77 18.09 1,868,799 +0.39(+2.20%)
Oct 07, 2015 18.23 19.10 16.35 17.70 2,965,255 -0.60(-3.28%)
Oct 06, 2015 14.14 19.53 14.03 18.30 4,356,984 +4.37(+31.37%)
Oct 05, 2015 12.90 14.01 12.72 13.93 1,358,934 +1.40(+11.17%)
Oct 02, 2015 10.84 12.54 10.80 12.53 954,829 +1.46(+13.19%)
Oct 01, 2015 11.47 12.30 10.87 11.07 1,168,943 -0.19(-1.69%)
Sep 30, 2015 11.79 11.79 11.09 11.26 1,256,268 -0.40(-3.43%)
Sep 29, 2015 11.62 11.92 11.23 11.66 885,379 +0.20(+1.75%)
Sep 28, 2015 11.40 11.61 11.14 11.46 1,425,934 -0.03(-0.26%)
Sep 25, 2015 11.80 11.94 11.09 11.49 1,170,074 -0.24(-2.05%)
Sep 24, 2015 11.34 11.88 11.21 11.73 1,402,215 +0.16(+1.38%)
Sep 23, 2015 12.69 12.80 11.47 11.57 1,192,744 -0.73(-5.93%)
Sep 22, 2015 12.46 12.86 12.09 12.30 1,369,453 -0.43(-3.38%)
Sep 21, 2015 12.06 13.22 11.77 12.73 1,986,171 +1.00(+8.53%)
Sep 18, 2015 12.09 12.30 11.27 11.73 2,935,310 -0.76(-6.08%)
Sep 17, 2015 12.53 13.03 12.18 12.49 1,087,818 -0.10(-0.79%)
Sep 16, 2015 11.58 12.74 11.58 12.59 1,427,850 +0.94(+8.07%)
Sep 15, 2015 11.34 11.90 11.28 11.65 1,353,109 +0.43(+3.83%)
Sep 14, 2015 11.32 11.33 11.00 11.22 1,411,635 -0.10(-0.88%)
Sep 11, 2015 11.56 11.73 11.14 11.32 1,140,425 -0.54(-4.55%)
Sep 10, 2015 12.40 12.48 11.69 11.86 1,363,876 -0.50(-4.05%)
Sep 09, 2015 13.51 13.75 12.33 12.36 940,769 -0.98(-7.35%)
Sep 08, 2015 13.30 13.72 12.86 13.34 989,852 +0.07(+0.53%)
Sep 04, 2015 13.83 13.27 13.27 13.27 763,500 -0.88(-6.22%)
Sep 03, 2015 14.81 14.99 14.01 14.15 1,127,104 -0.43(-2.95%)
Sep 02, 2015 14.82 14.82 13.71 14.58 638,439 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.